明牌珠宝(002574)股票信息
| 股票代码 | 002574 |
| 股票名称 | 明牌珠宝 |
| 最新价/元 | 4.95 |
| 涨跌额/元 | 0.39 |
| 涨跌幅/% | 8.55 |
| 买入/元 | 4.94 |
| 卖出/元 | 4.95 |
| 昨收/元 | 4.56 |
| 今开/元 | 4.75 |
| 最高/元 | 4.99 |
| 最低/元 | 4.51 |
| 成交量/手 | 225428.00 |
| 成交额/万 | 10793.88 |
| 股净值/元 | 16.50 |
| 市净率 | 0.84 |
| 总市值/万 | 261360.00 |
| 流通值/万 | 261360.00 |
| 换手率/% | 4.27 |
| 入市日期 | 2011-04-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:05 |
明牌珠宝(002574)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 4.75 | 4.95 | 0.39 | 8.55 | 225428.00 | 10793.88 | 4.27 |
| 2024-09-27 | 4.40 | 4.56 | 0.23 | 5.31 | 136173.00 | 6116.01 | 2.58 |
| 2024-09-26 | 4.19 | 4.33 | 0.13 | 3.10 | 77022.78 | 3284.08 | 1.46 |
| 2024-09-25 | 4.14 | 4.20 | 0.09 | 2.19 | 89257.02 | 3771.83 | 1.69 |
| 2024-09-24 | 4.01 | 4.11 | 0.13 | 3.27 | 63320.00 | 2589.51 | 1.20 |
| 2024-09-23 | 4.01 | 3.98 | 0.00 | 0.00 | 26383.00 | 1052.70 | 0.50 |
| 2024-09-20 | 3.98 | 3.98 | -0.02 | -0.50 | 29911.00 | 1186.84 | 0.57 |
| 2024-09-19 | 3.85 | 4.00 | 0.16 | 4.17 | 55867.88 | 2216.67 | 1.06 |
| 2024-09-18 | 3.91 | 3.84 | -0.07 | -1.79 | 34058.02 | 1303.59 | 0.65 |
| 2024-09-13 | 3.96 | 3.91 | -0.03 | -0.76 | 31293.00 | 1234.89 | 0.59 |
| 2024-09-12 | 3.94 | 3.94 | 0.01 | 0.25 | 27150.00 | 1077.50 | 0.51 |
| 2024-09-11 | 4.02 | 3.93 | -0.07 | -1.75 | 30559.00 | 1210.83 | 0.58 |
| 2024-09-10 | 4.01 | 4.00 | 0.00 | 0.00 | 28258.02 | 1126.26 | 0.54 |
| 2024-09-09 | 3.97 | 4.00 | 0.02 | 0.50 | 28646.00 | 1143.10 | 0.54 |
| 2024-09-06 | 4.03 | 3.98 | -0.06 | -1.49 | 37306.00 | 1494.97 | 0.71 |
| 2024-09-05 | 4.02 | 4.04 | 0.02 | 0.50 | 31272.60 | 1260.51 | 0.59 |
| 2024-09-04 | 4.04 | 4.02 | -0.03 | -0.74 | 36292.01 | 1459.71 | 0.69 |
| 2024-09-03 | 4.04 | 4.05 | 0.00 | 0.00 | 34741.42 | 1409.76 | 0.66 |
| 2024-09-02 | 4.13 | 4.05 | -0.10 | -2.41 | 57098.08 | 2343.66 | 1.08 |
| 2024-08-30 | 4.04 | 4.15 | 0.08 | 1.97 | 96777.00 | 4008.28 | 1.83 |
| 2024-08-29 | 4.10 | 4.07 | -0.08 | -1.93 | 84564.40 | 3415.17 | 1.60 |
| 2024-08-28 | 3.99 | 4.15 | 0.12 | 2.98 | 120203.00 | 4888.87 | 2.28 |
| 2024-08-27 | 3.97 | 4.03 | 0.06 | 1.51 | 94409.00 | 3842.69 | 1.79 |
| 2024-08-26 | 3.88 | 3.97 | 0.11 | 2.85 | 24949.00 | 983.50 | 0.47 |
| 2024-08-23 | 3.90 | 3.86 | -0.05 | -1.28 | 22046.00 | 853.52 | 0.42 |
| 2024-08-22 | 4.00 | 3.91 | -0.08 | -2.01 | 24922.00 | 982.65 | 0.47 |
| 2024-08-21 | 3.98 | 3.99 | -0.01 | -0.25 | 17619.00 | 703.20 | 0.33 |
| 2024-08-20 | 4.09 | 4.00 | -0.08 | -1.96 | 30827.00 | 1236.94 | 0.58 |
| 2024-08-19 | 4.02 | 4.08 | 0.07 | 1.75 | 37377.22 | 1525.99 | 0.71 |
| 2024-08-16 | 4.11 | 4.01 | -0.10 | -2.43 | 36853.00 | 1493.12 | 0.70 |
| 2024-08-15 | 4.07 | 4.11 | 0.03 | 0.74 | 37123.00 | 1517.44 | 0.70 |
| 2024-08-14 | 4.14 | 4.08 | -0.07 | -1.69 | 32604.00 | 1339.03 | 0.62 |
| 2024-08-13 | 4.12 | 4.15 | 0.04 | 0.97 | 43623.00 | 1795.43 | 0.83 |
| 2024-08-12 | 4.16 | 4.11 | -0.07 | -1.68 | 51080.00 | 2102.07 | 0.97 |
| 2024-08-09 | 4.18 | 4.18 | 0.02 | 0.48 | 67650.00 | 2861.07 | 1.28 |
| 2024-08-08 | 4.12 | 4.16 | 0.04 | 0.97 | 40214.40 | 1662.38 | 0.76 |
| 2024-08-07 | 4.17 | 4.12 | -0.05 | -1.20 | 51471.37 | 2132.33 | 0.97 |
| 2024-08-06 | 4.11 | 4.17 | 0.02 | 0.48 | 89019.40 | 3695.51 | 1.69 |
| 2024-08-05 | 4.09 | 4.15 | 0.05 | 1.22 | 122179.37 | 5125.50 | 2.31 |
| 2024-08-02 | 4.07 | 4.10 | -0.01 | -0.24 | 59208.00 | 2443.39 | 1.12 |
| 2024-08-01 | 4.13 | 4.11 | 0.00 | 0.00 | 31419.00 | 1289.34 | 0.60 |
| 2024-07-31 | 3.98 | 4.11 | 0.14 | 3.53 | 40562.00 | 1645.74 | 0.77 |
| 2024-07-30 | 3.91 | 3.97 | 0.07 | 1.80 | 32582.00 | 1285.66 | 0.62 |
| 2024-07-29 | 3.91 | 3.90 | 0.00 | 0.00 | 22406.00 | 872.90 | 0.42 |
| 2024-07-26 | 3.84 | 3.90 | 0.07 | 1.83 | 29605.00 | 1149.70 | 0.56 |
| 2024-07-25 | 3.80 | 3.83 | 0.04 | 1.06 | 32705.00 | 1247.01 | 0.62 |
| 2024-07-24 | 3.90 | 3.79 | -0.08 | -2.07 | 43864.00 | 1675.19 | 0.83 |
| 2024-07-23 | 3.93 | 3.87 | -0.07 | -1.78 | 48995.10 | 1929.31 | 0.93 |
| 2024-07-22 | 3.94 | 3.94 | 0.00 | 0.00 | 22096.00 | 869.90 | 0.42 |
| 2024-07-19 | 3.98 | 3.94 | -0.06 | -1.50 | 38472.00 | 1516.82 | 0.73 |
| 2024-07-18 | 4.00 | 4.00 | -0.04 | -0.99 | 56632.00 | 2233.94 | 1.07 |
| 2024-07-17 | 4.14 | 4.04 | 0.01 | 0.25 | 63963.00 | 2619.46 | 1.21 |
| 2024-07-16 | 4.02 | 4.03 | -0.01 | -0.25 | 32033.00 | 1290.94 | 0.61 |
| 2024-07-15 | 4.12 | 4.04 | -0.09 | -2.18 | 30438.07 | 1234.57 | 0.58 |
| 2024-07-12 | 4.18 | 4.13 | -0.01 | -0.24 | 41623.00 | 1737.30 | 0.79 |
| 2024-07-11 | 3.99 | 4.14 | 0.23 | 5.88 | 61579.10 | 2519.39 | 1.17 |
| 2024-07-10 | 3.93 | 3.91 | -0.02 | -0.51 | 54745.00 | 2146.54 | 1.04 |
| 2024-07-09 | 4.07 | 4.03 | -0.13 | -3.13 | 97573.00 | 3913.99 | 1.85 |
| 2024-07-08 | 4.28 | 4.16 | -0.12 | -2.80 | 41708.02 | 1748.23 | 0.79 |
| 2024-07-05 | 4.17 | 4.28 | 0.13 | 3.13 | 40222.32 | 1694.20 | 0.76 |
| 2024-07-04 | 4.32 | 4.15 | -0.18 | -4.16 | 48650.10 | 2049.14 | 0.92 |
| 2024-07-03 | 4.33 | 4.33 | 0.04 | 0.93 | 50424.00 | 2189.35 | 0.96 |
| 2024-07-02 | 4.25 | 4.29 | 0.04 | 0.94 | 41333.00 | 1775.32 | 0.78 |
| 2024-07-01 | 4.18 | 4.25 | 0.07 | 1.68 | 39027.08 | 1642.11 | 0.74 |
| 2024-06-28 | 4.18 | 4.18 | -0.01 | -0.24 | 47462.00 | 2004.39 | 0.90 |
| 2024-06-27 | 4.30 | 4.19 | -0.11 | -2.56 | 37704.00 | 1602.68 | 0.71 |
| 2024-06-26 | 4.16 | 4.30 | 0.13 | 3.12 | 41653.40 | 1761.99 | 0.79 |
| 2024-06-25 | 4.14 | 4.17 | 0.06 | 1.46 | 50797.20 | 2124.73 | 0.96 |
| 2024-06-24 | 4.26 | 4.11 | -0.19 | -4.42 | 69487.00 | 2869.04 | 1.32 |
| 2024-06-21 | 4.29 | 4.30 | 0.01 | 0.23 | 38833.00 | 1680.85 | 0.74 |
| 2024-06-20 | 4.43 | 4.29 | -0.14 | -3.16 | 59349.00 | 2574.96 | 1.12 |
| 2024-06-19 | 4.47 | 4.43 | -0.04 | -0.90 | 40112.00 | 1785.12 | 0.76 |
| 2024-06-18 | 4.38 | 4.47 | 0.06 | 1.36 | 48204.44 | 2149.48 | 0.91 |
| 2024-06-17 | 4.49 | 4.41 | -0.11 | -2.43 | 45777.00 | 2024.78 | 0.87 |
| 2024-06-14 | 4.51 | 4.52 | 0.01 | 0.22 | 37818.44 | 1700.31 | 0.72 |
| 2024-06-13 | 4.63 | 4.51 | -0.09 | -1.96 | 49816.97 | 2260.22 | 0.94 |
| 2024-06-12 | 4.56 | 4.60 | 0.06 | 1.32 | 50749.89 | 2335.13 | 0.96 |
| 2024-06-11 | 4.58 | 4.54 | -0.09 | -1.94 | 53723.51 | 2424.09 | 1.02 |
| 2024-06-07 | 4.46 | 4.63 | 0.22 | 4.99 | 87687.00 | 4012.07 | 1.66 |
| 2024-06-06 | 4.66 | 4.41 | -0.22 | -4.75 | 103370.08 | 4655.36 | 1.96 |
| 2024-06-05 | 4.75 | 4.63 | -0.16 | -3.34 | 62081.02 | 2908.31 | 1.18 |
| 2024-06-04 | 4.83 | 4.79 | -0.05 | -1.03 | 49994.02 | 2384.17 | 0.95 |
| 2024-06-03 | 5.00 | 4.84 | -0.17 | -3.39 | 83240.88 | 4048.36 | 1.58 |
| 2024-05-31 | 5.05 | 5.01 | -0.04 | -0.79 | 44827.00 | 2256.43 | 0.85 |
| 2024-05-30 | 5.15 | 5.05 | -0.13 | -2.51 | 63114.00 | 3200.39 | 1.20 |
| 2024-05-29 | 5.07 | 5.18 | 0.10 | 1.97 | 68622.00 | 3557.87 | 1.30 |
| 2024-05-28 | 5.18 | 5.08 | -0.08 | -1.55 | 56661.00 | 2891.62 | 1.07 |
| 2024-05-27 | 5.14 | 5.16 | 0.01 | 0.19 | 67726.00 | 3452.25 | 1.28 |
| 2024-05-24 | 5.18 | 5.15 | -0.06 | -1.15 | 76703.40 | 3977.49 | 1.45 |
| 2024-05-23 | 5.42 | 5.21 | -0.27 | -4.93 | 123793.00 | 6520.73 | 2.34 |
| 2024-05-22 | 5.40 | 5.48 | 0.08 | 1.48 | 114896.02 | 6305.22 | 2.18 |
| 2024-05-21 | 5.64 | 5.40 | -0.32 | -5.59 | 163746.02 | 8967.37 | 3.10 |
| 2024-05-20 | 5.79 | 5.72 | 0.05 | 0.88 | 230497.62 | 13199.20 | 4.37 |
| 2024-05-17 | 5.57 | 5.67 | 0.18 | 3.28 | 227180.60 | 12635.65 | 4.30 |
| 2024-05-16 | 5.30 | 5.49 | 0.23 | 4.37 | 190747.60 | 10483.05 | 3.61 |
| 2024-05-15 | 5.21 | 5.26 | 0.05 | 0.96 | 82680.98 | 4359.65 | 1.57 |
| 2024-05-14 | 5.13 | 5.21 | 0.08 | 1.56 | 57210.00 | 2964.45 | 1.08 |
| 2024-05-13 | 5.27 | 5.13 | -0.20 | -3.75 | 83656.60 | 4326.81 | 1.58 |
| 2024-05-10 | 5.44 | 5.33 | -0.06 | -1.11 | 82939.00 | 4450.71 | 1.57 |
| 2024-05-09 | 5.31 | 5.39 | 0.06 | 1.13 | 92226.31 | 4998.56 | 1.75 |
日K线
周K线
月K线
