群兴玩具(002575)股票信息
| 股票代码 | 002575 |
| 股票名称 | 群兴玩具 |
| 最新价/元 | 5.40 |
| 涨跌额/元 | 0.35 |
| 涨跌幅/% | 6.93 |
| 买入/元 | 5.40 |
| 卖出/元 | 5.41 |
| 昨收/元 | 5.05 |
| 今开/元 | 5.20 |
| 最高/元 | 5.51 |
| 最低/元 | 5.07 |
| 成交量/手 | 154820.00 |
| 成交额/万 | 8190.90 |
| 股净值/元 | 270.00 |
| 市净率 | 4.22 |
| 总市值/万 | 347068.80 |
| 流通值/万 | 317908.80 |
| 换手率/% | 2.63 |
| 入市日期 | 2011-04-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:05 |
群兴玩具(002575)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 5.20 | 5.40 | 0.35 | 6.93 | 154820.00 | 8190.90 | 2.63 |
| 2024-09-27 | 4.89 | 5.05 | 0.21 | 4.34 | 82013.00 | 4070.63 | 1.39 |
| 2024-09-26 | 4.75 | 4.84 | 0.09 | 1.90 | 69986.00 | 3357.20 | 1.19 |
| 2024-09-25 | 4.62 | 4.75 | 0.15 | 3.26 | 54711.00 | 2595.73 | 0.93 |
| 2024-09-24 | 4.55 | 4.60 | 0.04 | 0.88 | 45149.02 | 2066.33 | 0.77 |
| 2024-09-23 | 4.56 | 4.56 | -0.01 | -0.22 | 39814.00 | 1803.41 | 0.68 |
| 2024-09-20 | 4.55 | 4.57 | 0.04 | 0.88 | 35713.42 | 1619.90 | 0.61 |
| 2024-09-19 | 4.41 | 4.53 | 0.14 | 3.19 | 55639.80 | 2501.71 | 0.95 |
| 2024-09-18 | 4.44 | 4.39 | -0.06 | -1.35 | 43275.42 | 1880.35 | 0.74 |
| 2024-09-13 | 4.37 | 4.45 | 0.07 | 1.60 | 47273.42 | 2090.29 | 0.80 |
| 2024-09-12 | 4.33 | 4.38 | 0.04 | 0.92 | 51612.00 | 2271.11 | 0.88 |
| 2024-09-11 | 4.34 | 4.34 | 0.00 | 0.00 | 54717.42 | 2366.36 | 0.93 |
| 2024-09-10 | 4.31 | 4.34 | 0.04 | 0.93 | 107292.42 | 4744.54 | 1.82 |
| 2024-09-09 | 4.16 | 4.30 | 0.11 | 2.63 | 42753.00 | 1821.29 | 0.73 |
| 2024-09-06 | 4.33 | 4.19 | -0.08 | -1.87 | 32602.00 | 1375.64 | 0.55 |
| 2024-09-05 | 4.15 | 4.27 | 0.10 | 2.40 | 36646.00 | 1546.38 | 0.62 |
| 2024-09-04 | 4.21 | 4.17 | -0.03 | -0.71 | 32613.00 | 1364.12 | 0.55 |
| 2024-09-03 | 4.15 | 4.20 | 0.04 | 0.96 | 29696.00 | 1242.77 | 0.50 |
| 2024-09-02 | 4.16 | 4.16 | -0.02 | -0.48 | 49083.00 | 2056.34 | 0.83 |
| 2024-08-30 | 4.15 | 4.18 | 0.07 | 1.70 | 39393.00 | 1635.48 | 0.67 |
| 2024-08-29 | 3.98 | 4.11 | 0.12 | 3.01 | 44105.00 | 1782.65 | 0.75 |
| 2024-08-28 | 3.96 | 3.99 | 0.05 | 1.27 | 42632.00 | 1694.92 | 0.72 |
| 2024-08-27 | 4.05 | 3.94 | -0.13 | -3.19 | 36788.80 | 1471.78 | 0.62 |
| 2024-08-26 | 3.95 | 4.07 | 0.12 | 3.04 | 41545.22 | 1686.05 | 0.71 |
| 2024-08-23 | 4.03 | 3.95 | -0.08 | -1.99 | 34734.00 | 1380.22 | 0.59 |
| 2024-08-22 | 4.10 | 4.03 | -0.09 | -2.18 | 38778.00 | 1579.79 | 0.66 |
| 2024-08-21 | 4.10 | 4.12 | 0.02 | 0.49 | 32887.00 | 1349.08 | 0.56 |
| 2024-08-20 | 4.15 | 4.10 | -0.04 | -0.97 | 48454.00 | 1999.77 | 0.82 |
| 2024-08-19 | 4.16 | 4.14 | -0.02 | -0.48 | 28624.00 | 1183.20 | 0.49 |
| 2024-08-16 | 4.22 | 4.16 | -0.06 | -1.42 | 23953.00 | 1006.12 | 0.41 |
| 2024-08-15 | 4.15 | 4.22 | 0.05 | 1.20 | 36670.00 | 1544.19 | 0.62 |
| 2024-08-14 | 4.19 | 4.17 | -0.02 | -0.48 | 21802.00 | 916.00 | 0.37 |
| 2024-08-13 | 4.18 | 4.19 | 0.00 | 0.00 | 28293.00 | 1182.23 | 0.48 |
| 2024-08-12 | 4.25 | 4.19 | -0.06 | -1.41 | 34618.00 | 1448.11 | 0.59 |
| 2024-08-09 | 4.31 | 4.25 | -0.04 | -0.93 | 35118.00 | 1501.38 | 0.60 |
| 2024-08-08 | 4.26 | 4.29 | 0.02 | 0.47 | 33399.00 | 1430.40 | 0.57 |
| 2024-08-07 | 4.29 | 4.27 | -0.03 | -0.70 | 26782.00 | 1143.70 | 0.45 |
| 2024-08-06 | 4.26 | 4.30 | 0.11 | 2.63 | 51326.00 | 2196.58 | 0.87 |
| 2024-08-05 | 4.25 | 4.19 | -0.10 | -2.33 | 40524.00 | 1734.58 | 0.69 |
| 2024-08-02 | 4.36 | 4.29 | -0.02 | -0.46 | 36630.00 | 1578.02 | 0.62 |
| 2024-08-01 | 4.36 | 4.31 | -0.07 | -1.60 | 58049.96 | 2522.02 | 0.99 |
| 2024-07-31 | 4.28 | 4.38 | 0.19 | 4.54 | 85607.51 | 3738.28 | 1.45 |
| 2024-07-30 | 4.09 | 4.19 | 0.06 | 1.45 | 29716.00 | 1235.65 | 0.50 |
| 2024-07-29 | 4.16 | 4.13 | -0.02 | -0.48 | 31365.00 | 1294.25 | 0.53 |
| 2024-07-26 | 4.06 | 4.15 | 0.11 | 2.72 | 43012.00 | 1789.91 | 0.73 |
| 2024-07-25 | 4.00 | 4.04 | 0.00 | 0.00 | 39743.22 | 1605.21 | 0.68 |
| 2024-07-24 | 4.16 | 4.04 | -0.12 | -2.89 | 37510.22 | 1534.35 | 0.64 |
| 2024-07-23 | 4.29 | 4.16 | -0.16 | -3.70 | 48817.22 | 2089.82 | 0.83 |
| 2024-07-22 | 4.12 | 4.32 | 0.18 | 4.35 | 44999.00 | 1919.29 | 0.76 |
| 2024-07-19 | 4.18 | 4.14 | -0.05 | -1.19 | 31255.00 | 1291.81 | 0.53 |
| 2024-07-18 | 4.11 | 4.19 | -0.04 | -0.95 | 40063.00 | 1656.54 | 0.68 |
| 2024-07-17 | 4.15 | 4.23 | 0.04 | 0.96 | 30689.00 | 1288.12 | 0.52 |
| 2024-07-16 | 4.16 | 4.19 | 0.02 | 0.48 | 38190.00 | 1590.66 | 0.65 |
| 2024-07-15 | 4.18 | 4.17 | -0.05 | -1.19 | 38142.63 | 1588.55 | 0.65 |
| 2024-07-12 | 4.24 | 4.22 | -0.02 | -0.47 | 45297.63 | 1936.65 | 0.77 |
| 2024-07-11 | 4.05 | 4.24 | 0.25 | 6.27 | 68339.00 | 2848.99 | 1.16 |
| 2024-07-10 | 4.06 | 3.99 | -0.06 | -1.48 | 60148.00 | 2411.27 | 1.02 |
| 2024-07-09 | 4.14 | 4.05 | -0.07 | -1.70 | 63079.00 | 2571.61 | 1.07 |
| 2024-07-08 | 4.32 | 4.12 | -0.14 | -3.29 | 38849.00 | 1616.63 | 0.66 |
| 2024-07-05 | 4.21 | 4.26 | 0.05 | 1.19 | 54464.00 | 2325.70 | 0.93 |
| 2024-07-04 | 4.38 | 4.21 | -0.15 | -3.44 | 41236.00 | 1758.57 | 0.70 |
| 2024-07-03 | 4.40 | 4.36 | -0.05 | -1.13 | 39871.00 | 1756.90 | 0.68 |
| 2024-07-02 | 4.37 | 4.41 | 0.07 | 1.61 | 67077.42 | 2973.11 | 1.14 |
| 2024-07-01 | 4.40 | 4.34 | -0.06 | -1.36 | 74154.00 | 3206.24 | 1.26 |
| 2024-06-28 | 4.59 | 4.40 | -0.22 | -4.76 | 105102.42 | 4742.54 | 1.79 |
| 2024-06-27 | 4.78 | 4.62 | -0.22 | -4.55 | 44670.00 | 2108.65 | 0.76 |
| 2024-06-26 | 4.67 | 4.84 | 0.18 | 3.86 | 40664.00 | 1930.84 | 0.69 |
| 2024-06-25 | 4.67 | 4.66 | 0.01 | 0.22 | 31597.00 | 1475.28 | 0.54 |
| 2024-06-24 | 4.78 | 4.65 | -0.13 | -2.72 | 33600.00 | 1572.81 | 0.57 |
| 2024-06-21 | 4.85 | 4.78 | -0.05 | -1.04 | 26711.00 | 1283.31 | 0.45 |
| 2024-06-20 | 4.93 | 4.83 | -0.11 | -2.23 | 41001.00 | 2003.98 | 0.70 |
| 2024-06-19 | 5.09 | 4.94 | -0.10 | -1.98 | 30177.00 | 1501.36 | 0.51 |
| 2024-06-18 | 4.98 | 5.04 | 0.08 | 1.61 | 36994.00 | 1866.87 | 0.63 |
| 2024-06-17 | 4.88 | 4.96 | 0.07 | 1.43 | 43462.00 | 2146.19 | 0.74 |
| 2024-06-14 | 5.00 | 4.89 | -0.18 | -3.55 | 50795.00 | 2508.39 | 0.86 |
| 2024-06-13 | 5.10 | 5.07 | -0.03 | -0.59 | 89149.06 | 4586.11 | 1.51 |
| 2024-06-12 | 4.86 | 5.10 | 0.22 | 4.51 | 86422.06 | 4325.46 | 1.47 |
| 2024-06-11 | 4.64 | 4.88 | 0.24 | 5.17 | 112736.02 | 5412.73 | 1.91 |
| 2024-06-07 | 4.53 | 4.64 | 0.17 | 3.80 | 110724.01 | 5028.86 | 1.88 |
| 2024-06-06 | 4.80 | 4.47 | -0.29 | -6.09 | 110059.00 | 4995.19 | 1.87 |
| 2024-06-05 | 4.90 | 4.76 | -0.23 | -4.61 | 89961.50 | 4318.61 | 1.53 |
| 2024-06-04 | 5.17 | 4.99 | -0.14 | -2.73 | 73231.00 | 3657.77 | 1.24 |
| 2024-06-03 | 5.16 | 5.13 | -0.24 | -4.47 | 124794.87 | 6428.66 | 2.12 |
| 2024-05-31 | 5.35 | 5.37 | 0.02 | 0.37 | 24260.00 | 1304.77 | 0.41 |
| 2024-05-30 | 5.39 | 5.35 | -0.03 | -0.56 | 27838.00 | 1489.90 | 0.47 |
| 2024-05-29 | 5.40 | 5.38 | 0.01 | 0.19 | 36899.00 | 2000.39 | 0.63 |
| 2024-05-28 | 5.50 | 5.37 | -0.09 | -1.65 | 28806.00 | 1558.17 | 0.49 |
| 2024-05-27 | 5.48 | 5.46 | -0.04 | -0.73 | 55225.67 | 3000.15 | 0.94 |
| 2024-05-24 | 5.60 | 5.50 | -0.09 | -1.61 | 40268.00 | 2239.42 | 0.68 |
| 2024-05-23 | 5.82 | 5.59 | -0.21 | -3.62 | 62892.00 | 3551.55 | 1.07 |
| 2024-05-22 | 5.70 | 5.80 | 0.07 | 1.22 | 52194.00 | 3013.63 | 0.89 |
| 2024-05-21 | 5.80 | 5.73 | -0.08 | -1.38 | 59297.00 | 3409.80 | 1.01 |
| 2024-05-20 | 5.86 | 5.81 | -0.08 | -1.36 | 55120.00 | 3202.40 | 0.94 |
| 2024-05-17 | 5.94 | 5.89 | -0.05 | -0.84 | 103121.00 | 6061.80 | 1.75 |
| 2024-05-16 | 5.94 | 5.94 | 0.03 | 0.51 | 69159.00 | 4125.63 | 1.17 |
| 2024-05-15 | 5.83 | 5.91 | 0.07 | 1.20 | 73441.00 | 4317.78 | 1.25 |
| 2024-05-14 | 5.63 | 5.84 | 0.22 | 3.92 | 67653.90 | 3905.61 | 1.15 |
| 2024-05-13 | 5.74 | 5.62 | -0.24 | -4.10 | 79386.00 | 4494.20 | 1.35 |
| 2024-05-10 | 5.97 | 5.86 | -0.14 | -2.33 | 68559.00 | 4046.54 | 1.16 |
| 2024-05-09 | 5.88 | 6.00 | 0.05 | 0.84 | 101579.00 | 6061.49 | 1.73 |
日K线
周K线
月K线
