通达动力(002576)股票信息
| 股票代码 | 002576 |
| 股票名称 | 通达动力 |
| 最新价/元 | 13.44 |
| 涨跌额/元 | 1.02 |
| 涨跌幅/% | 8.21 |
| 买入/元 | 13.43 |
| 卖出/元 | 13.44 |
| 昨收/元 | 12.42 |
| 今开/元 | 12.82 |
| 最高/元 | 13.58 |
| 最低/元 | 12.55 |
| 成交量/手 | 124009.01 |
| 成交额/万 | 16236.02 |
| 股净值/元 | 25.36 |
| 市净率 | 1.81 |
| 总市值/万 | 221894.40 |
| 流通值/万 | 217765.06 |
| 换手率/% | 7.65 |
| 入市日期 | 2011-04-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:05 |
通达动力(002576)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 12.82 | 13.44 | 1.02 | 8.21 | 124009.01 | 16236.02 | 7.65 |
| 2024-09-27 | 12.08 | 12.42 | 0.47 | 3.93 | 75158.00 | 9242.65 | 4.64 |
| 2024-09-26 | 11.66 | 11.95 | 0.32 | 2.75 | 39827.00 | 4706.04 | 2.46 |
| 2024-09-25 | 11.69 | 11.63 | 0.01 | 0.09 | 38123.00 | 4487.83 | 2.35 |
| 2024-09-24 | 11.36 | 11.62 | 0.33 | 2.92 | 34042.00 | 3905.85 | 2.10 |
| 2024-09-23 | 11.30 | 11.29 | 0.01 | 0.09 | 16509.00 | 1866.68 | 1.02 |
| 2024-09-20 | 11.40 | 11.28 | -0.12 | -1.05 | 18408.00 | 2079.68 | 1.14 |
| 2024-09-19 | 11.13 | 11.40 | 0.30 | 2.70 | 23352.00 | 2647.86 | 1.44 |
| 2024-09-18 | 11.26 | 11.10 | -0.15 | -1.33 | 23789.00 | 2630.89 | 1.47 |
| 2024-09-13 | 11.50 | 11.25 | -0.29 | -2.51 | 22003.00 | 2508.02 | 1.36 |
| 2024-09-12 | 11.57 | 11.54 | -0.08 | -0.69 | 22578.00 | 2623.83 | 1.39 |
| 2024-09-11 | 11.42 | 11.62 | 0.08 | 0.69 | 28251.00 | 3265.22 | 1.74 |
| 2024-09-10 | 11.43 | 11.54 | 0.29 | 2.58 | 33074.60 | 3790.24 | 2.04 |
| 2024-09-09 | 11.12 | 11.25 | 0.09 | 0.81 | 19515.00 | 2193.70 | 1.20 |
| 2024-09-06 | 11.41 | 11.16 | -0.25 | -2.19 | 21833.00 | 2463.29 | 1.35 |
| 2024-09-05 | 11.40 | 11.41 | 0.01 | 0.09 | 17334.00 | 1976.98 | 1.07 |
| 2024-09-04 | 11.39 | 11.40 | -0.05 | -0.44 | 19004.00 | 2177.13 | 1.17 |
| 2024-09-03 | 11.30 | 11.45 | 0.17 | 1.51 | 20143.60 | 2300.86 | 1.24 |
| 2024-09-02 | 11.48 | 11.28 | -0.14 | -1.23 | 23120.00 | 2635.48 | 1.43 |
| 2024-08-30 | 11.32 | 11.42 | 0.05 | 0.44 | 37030.00 | 4260.35 | 2.29 |
| 2024-08-29 | 11.05 | 11.37 | 0.28 | 2.53 | 27524.00 | 3105.92 | 1.70 |
| 2024-08-28 | 11.04 | 11.09 | 0.06 | 0.54 | 19222.00 | 2137.15 | 1.19 |
| 2024-08-27 | 11.17 | 11.03 | -0.24 | -2.13 | 15152.00 | 1682.95 | 0.94 |
| 2024-08-26 | 11.16 | 11.27 | 0.23 | 2.08 | 20522.60 | 2305.94 | 1.27 |
| 2024-08-23 | 11.02 | 11.04 | -0.06 | -0.54 | 22983.00 | 2527.35 | 1.42 |
| 2024-08-22 | 11.30 | 11.10 | -0.27 | -2.38 | 26996.00 | 3026.73 | 1.67 |
| 2024-08-21 | 11.08 | 11.37 | 0.17 | 1.52 | 24618.40 | 2787.98 | 1.52 |
| 2024-08-20 | 11.40 | 11.20 | -0.11 | -0.97 | 24599.00 | 2755.30 | 1.52 |
| 2024-08-19 | 11.70 | 11.31 | -0.45 | -3.83 | 53819.60 | 6143.50 | 3.32 |
| 2024-08-16 | 12.16 | 11.76 | -0.40 | -3.29 | 46952.87 | 5610.34 | 2.90 |
| 2024-08-15 | 11.89 | 12.16 | 0.12 | 1.00 | 57141.01 | 6877.08 | 3.53 |
| 2024-08-14 | 11.80 | 12.04 | 0.13 | 1.09 | 50705.00 | 6074.17 | 3.13 |
| 2024-08-13 | 12.03 | 11.91 | -0.17 | -1.41 | 43836.01 | 5195.65 | 2.71 |
| 2024-08-12 | 11.91 | 12.08 | 0.23 | 1.94 | 52577.72 | 6273.43 | 3.25 |
| 2024-08-09 | 12.00 | 11.85 | -0.15 | -1.25 | 47979.00 | 5738.18 | 2.96 |
| 2024-08-08 | 12.30 | 12.00 | -0.30 | -2.44 | 71045.00 | 8548.51 | 4.39 |
| 2024-08-07 | 12.64 | 12.30 | -0.61 | -4.73 | 109872.00 | 13689.49 | 6.79 |
| 2024-08-06 | 12.60 | 12.91 | 0.06 | 0.47 | 132415.01 | 17162.11 | 8.18 |
| 2024-08-05 | 12.68 | 12.85 | -0.11 | -0.85 | 174899.02 | 22398.07 | 10.80 |
| 2024-08-02 | 12.93 | 12.96 | 0.03 | 0.23 | 204937.35 | 26479.92 | 12.66 |
| 2024-08-01 | 12.06 | 12.93 | 1.18 | 10.04 | 116586.50 | 14881.69 | 7.20 |
| 2024-07-31 | 11.57 | 11.75 | 0.30 | 2.62 | 61219.23 | 7144.65 | 3.78 |
| 2024-07-30 | 11.51 | 11.45 | -0.04 | -0.35 | 37539.02 | 4270.00 | 2.32 |
| 2024-07-29 | 11.50 | 11.49 | -0.06 | -0.52 | 41980.00 | 4793.94 | 2.59 |
| 2024-07-26 | 11.60 | 11.55 | -0.05 | -0.43 | 79574.86 | 9214.74 | 4.91 |
| 2024-07-25 | 11.19 | 11.60 | 0.23 | 2.02 | 82999.64 | 9466.07 | 5.13 |
| 2024-07-24 | 10.88 | 11.37 | 0.17 | 1.52 | 70964.01 | 7977.00 | 4.38 |
| 2024-07-23 | 11.19 | 11.20 | -0.01 | -0.09 | 77932.37 | 8790.62 | 4.81 |
| 2024-07-22 | 11.42 | 11.21 | -0.15 | -1.32 | 120710.02 | 13801.12 | 7.46 |
| 2024-07-19 | 10.45 | 11.36 | 1.03 | 9.97 | 42312.00 | 4789.25 | 2.61 |
| 2024-07-18 | 10.37 | 10.33 | -0.10 | -0.96 | 19451.00 | 1992.94 | 1.20 |
| 2024-07-17 | 10.71 | 10.43 | -0.25 | -2.34 | 18671.84 | 1959.73 | 1.15 |
| 2024-07-16 | 10.80 | 10.68 | -0.10 | -0.93 | 17928.00 | 1909.76 | 1.11 |
| 2024-07-15 | 11.05 | 10.78 | -0.27 | -2.44 | 15020.00 | 1626.58 | 0.93 |
| 2024-07-12 | 11.13 | 11.05 | -0.08 | -0.72 | 16305.00 | 1805.44 | 1.01 |
| 2024-07-11 | 10.92 | 11.13 | 0.43 | 4.02 | 28926.00 | 3191.25 | 1.79 |
| 2024-07-10 | 10.84 | 10.70 | -0.14 | -1.29 | 17915.01 | 1936.12 | 1.11 |
| 2024-07-09 | 10.64 | 10.84 | 0.24 | 2.26 | 21135.00 | 2248.03 | 1.31 |
| 2024-07-08 | 10.90 | 10.60 | -0.36 | -3.29 | 18551.00 | 1982.37 | 1.15 |
| 2024-07-05 | 10.94 | 10.96 | 0.03 | 0.27 | 16962.00 | 1845.44 | 1.05 |
| 2024-07-04 | 11.20 | 10.93 | -0.31 | -2.76 | 17670.00 | 1958.12 | 1.09 |
| 2024-07-03 | 11.42 | 11.24 | -0.18 | -1.58 | 12710.00 | 1439.43 | 0.79 |
| 2024-07-02 | 11.49 | 11.42 | -0.03 | -0.26 | 13414.00 | 1535.89 | 0.83 |
| 2024-07-01 | 11.38 | 11.45 | 0.10 | 0.88 | 18698.00 | 2118.91 | 1.15 |
| 2024-06-28 | 11.23 | 11.35 | 0.12 | 1.07 | 18153.00 | 2071.35 | 1.12 |
| 2024-06-27 | 11.35 | 11.23 | -0.20 | -1.75 | 20358.01 | 2318.06 | 1.26 |
| 2024-06-26 | 11.01 | 11.43 | 0.38 | 3.44 | 26908.01 | 3017.64 | 1.66 |
| 2024-06-25 | 10.91 | 11.05 | 0.21 | 1.94 | 23905.31 | 2651.14 | 1.48 |
| 2024-06-24 | 11.40 | 10.84 | -0.60 | -5.25 | 28125.11 | 3094.28 | 1.74 |
| 2024-06-21 | 11.51 | 11.44 | -0.07 | -0.61 | 11035.00 | 1262.45 | 0.68 |
| 2024-06-20 | 12.00 | 11.51 | -0.38 | -3.20 | 21625.00 | 2517.00 | 1.34 |
| 2024-06-19 | 12.00 | 11.89 | -0.10 | -0.83 | 15688.00 | 1873.67 | 0.97 |
| 2024-06-18 | 11.76 | 11.99 | 0.22 | 1.87 | 21229.00 | 2530.75 | 1.31 |
| 2024-06-17 | 11.70 | 11.77 | -0.01 | -0.09 | 16081.02 | 1897.63 | 0.99 |
| 2024-06-14 | 11.60 | 11.78 | -0.03 | -0.25 | 22185.00 | 2613.11 | 1.37 |
| 2024-06-13 | 11.88 | 11.81 | 0.11 | 0.94 | 32350.00 | 3856.11 | 2.00 |
| 2024-06-12 | 11.53 | 11.75 | 0.22 | 1.91 | 22164.02 | 2599.08 | 1.37 |
| 2024-06-11 | 11.48 | 11.53 | -0.01 | -0.09 | 22518.01 | 2564.77 | 1.39 |
| 2024-06-07 | 11.28 | 11.54 | 0.37 | 3.31 | 33823.02 | 3890.12 | 2.09 |
| 2024-06-06 | 11.81 | 11.17 | -0.64 | -5.42 | 51264.47 | 5806.58 | 3.17 |
| 2024-06-05 | 12.29 | 11.81 | -0.45 | -3.67 | 38579.00 | 4613.01 | 2.38 |
| 2024-06-04 | 12.62 | 12.26 | -0.36 | -2.85 | 48073.00 | 5842.20 | 2.97 |
| 2024-06-03 | 12.80 | 12.62 | -0.65 | -4.90 | 65427.00 | 8330.26 | 4.04 |
| 2024-05-31 | 13.45 | 13.27 | -0.18 | -1.34 | 89209.00 | 12027.68 | 5.51 |
| 2024-05-30 | 13.21 | 13.45 | 0.35 | 2.67 | 79032.00 | 10553.38 | 4.88 |
| 2024-05-29 | 12.68 | 13.10 | 0.36 | 2.83 | 57318.00 | 7484.48 | 3.54 |
| 2024-05-28 | 12.66 | 12.74 | 0.04 | 0.32 | 19914.00 | 2541.18 | 1.23 |
| 2024-05-27 | 12.50 | 12.70 | 0.22 | 1.76 | 25277.00 | 3168.27 | 1.56 |
| 2024-05-24 | 12.49 | 12.48 | -0.06 | -0.48 | 21091.11 | 2653.05 | 1.30 |
| 2024-05-23 | 12.89 | 12.54 | -0.32 | -2.49 | 25049.00 | 3161.15 | 1.55 |
| 2024-05-22 | 12.85 | 12.86 | 0.04 | 0.31 | 26951.00 | 3464.43 | 1.66 |
| 2024-05-21 | 13.21 | 12.82 | -0.46 | -3.46 | 40587.00 | 5244.49 | 2.51 |
| 2024-05-20 | 13.37 | 13.28 | -0.04 | -0.30 | 26226.00 | 3506.94 | 1.62 |
| 2024-05-17 | 13.30 | 13.32 | 0.13 | 0.99 | 17898.00 | 2372.54 | 1.11 |
| 2024-05-16 | 13.30 | 13.19 | -0.01 | -0.08 | 25166.00 | 3346.21 | 1.55 |
| 2024-05-15 | 13.42 | 13.20 | -0.36 | -2.66 | 24525.00 | 3284.97 | 1.51 |
| 2024-05-14 | 13.48 | 13.56 | 0.14 | 1.04 | 21123.61 | 2873.11 | 1.30 |
| 2024-05-13 | 13.43 | 13.42 | -0.21 | -1.54 | 25119.60 | 3366.36 | 1.55 |
| 2024-05-10 | 13.78 | 13.63 | -0.07 | -0.51 | 28585.00 | 3880.34 | 1.77 |
| 2024-05-09 | 13.44 | 13.70 | 0.27 | 2.01 | 28127.00 | 3846.31 | 1.74 |
日K线
周K线
月K线
