未名医药(002581)股票信息
| 股票代码 | 002581 |
| 股票名称 | 未名医药 |
| 最新价/元 | 10.80 |
| 涨跌额/元 | 0.98 |
| 涨跌幅/% | 9.98 |
| 买入/元 | 10.80 |
| 卖出/元 | 0.00 |
| 昨收/元 | 9.82 |
| 今开/元 | 10.21 |
| 最高/元 | 10.80 |
| 最低/元 | 10.10 |
| 成交量/手 | 118422.68 |
| 成交额/万 | 12526.44 |
| 股净值/元 | -21.43 |
| 市净率 | 3.49 |
| 总市值/万 | 712514.43 |
| 流通值/万 | 432854.45 |
| 换手率/% | 2.95 |
| 入市日期 | 2011-05-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:05 |
未名医药(002581)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 10.21 | 10.80 | 0.98 | 9.98 | 118422.68 | 12526.44 | 2.95 |
| 2024-09-27 | 9.15 | 9.82 | 0.71 | 7.79 | 100614.00 | 9659.40 | 2.51 |
| 2024-09-26 | 8.66 | 9.11 | 0.45 | 5.20 | 53538.94 | 4722.87 | 1.34 |
| 2024-09-25 | 8.54 | 8.66 | 0.17 | 2.00 | 44959.00 | 3918.09 | 1.12 |
| 2024-09-24 | 8.20 | 8.49 | 0.28 | 3.41 | 44564.20 | 3730.16 | 1.11 |
| 2024-09-23 | 8.25 | 8.21 | 0.06 | 0.74 | 21919.00 | 1805.30 | 0.55 |
| 2024-09-20 | 8.30 | 8.15 | -0.10 | -1.21 | 24820.00 | 2022.12 | 0.62 |
| 2024-09-19 | 7.95 | 8.25 | 0.34 | 4.30 | 34494.00 | 2811.76 | 0.86 |
| 2024-09-18 | 8.04 | 7.91 | -0.12 | -1.49 | 27051.00 | 2135.23 | 0.67 |
| 2024-09-13 | 8.29 | 8.03 | -0.18 | -2.19 | 26851.37 | 2181.22 | 0.67 |
| 2024-09-12 | 8.19 | 8.21 | 0.02 | 0.24 | 20918.00 | 1732.67 | 0.52 |
| 2024-09-11 | 8.19 | 8.19 | 0.00 | 0.00 | 20473.00 | 1673.32 | 0.51 |
| 2024-09-10 | 8.38 | 8.19 | -0.13 | -1.56 | 35165.00 | 2882.84 | 0.88 |
| 2024-09-09 | 8.33 | 8.32 | -0.01 | -0.12 | 22645.04 | 1900.73 | 0.57 |
| 2024-09-06 | 8.57 | 8.33 | -0.27 | -3.14 | 30753.00 | 2583.82 | 0.77 |
| 2024-09-05 | 8.49 | 8.60 | 0.17 | 2.02 | 20740.37 | 1778.72 | 0.52 |
| 2024-09-04 | 8.60 | 8.43 | -0.17 | -1.98 | 27201.00 | 2319.26 | 0.68 |
| 2024-09-03 | 8.61 | 8.60 | 0.04 | 0.47 | 25314.00 | 2176.70 | 0.63 |
| 2024-09-02 | 8.72 | 8.56 | -0.14 | -1.61 | 26836.00 | 2322.47 | 0.67 |
| 2024-08-30 | 8.78 | 8.70 | -0.03 | -0.34 | 36042.00 | 3162.11 | 0.90 |
| 2024-08-29 | 8.54 | 8.73 | 0.29 | 3.44 | 35781.00 | 3082.95 | 0.89 |
| 2024-08-28 | 8.11 | 8.44 | 0.20 | 2.43 | 38764.06 | 3252.63 | 0.97 |
| 2024-08-27 | 8.38 | 8.24 | -0.14 | -1.67 | 47852.00 | 3974.17 | 1.19 |
| 2024-08-26 | 8.28 | 8.38 | 0.13 | 1.58 | 35476.00 | 2971.34 | 0.89 |
| 2024-08-23 | 8.60 | 8.25 | -0.29 | -3.40 | 47843.00 | 3968.21 | 1.19 |
| 2024-08-22 | 8.61 | 8.54 | -0.07 | -0.81 | 37800.00 | 3241.14 | 0.94 |
| 2024-08-21 | 8.77 | 8.61 | -0.16 | -1.82 | 36295.61 | 3146.52 | 0.91 |
| 2024-08-20 | 9.00 | 8.77 | -0.32 | -3.52 | 39711.00 | 3506.23 | 0.99 |
| 2024-08-19 | 9.10 | 9.09 | -0.14 | -1.52 | 54413.00 | 4915.04 | 1.36 |
| 2024-08-16 | 9.38 | 9.23 | -0.04 | -0.43 | 30932.00 | 2855.48 | 0.77 |
| 2024-08-15 | 9.30 | 9.27 | 0.02 | 0.22 | 32406.01 | 3017.76 | 0.81 |
| 2024-08-14 | 9.48 | 9.25 | -0.23 | -2.43 | 26597.00 | 2476.11 | 0.66 |
| 2024-08-13 | 9.70 | 9.48 | -0.23 | -2.37 | 40320.00 | 3825.36 | 1.01 |
| 2024-08-12 | 9.57 | 9.71 | 0.12 | 1.25 | 41058.00 | 3988.76 | 1.02 |
| 2024-08-09 | 9.77 | 9.59 | -0.19 | -1.94 | 35753.00 | 3452.66 | 0.89 |
| 2024-08-08 | 9.73 | 9.78 | -0.01 | -0.10 | 25805.00 | 2529.66 | 0.64 |
| 2024-08-07 | 9.87 | 9.79 | -0.11 | -1.11 | 28176.00 | 2757.56 | 0.70 |
| 2024-08-06 | 9.70 | 9.90 | 0.16 | 1.64 | 39634.00 | 3894.35 | 0.99 |
| 2024-08-05 | 9.85 | 9.74 | -0.10 | -1.02 | 60421.00 | 6006.14 | 1.51 |
| 2024-08-02 | 9.67 | 9.84 | 0.17 | 1.76 | 55230.00 | 5466.67 | 1.38 |
| 2024-08-01 | 9.79 | 9.67 | -0.13 | -1.33 | 40649.00 | 3978.83 | 1.01 |
| 2024-07-31 | 9.19 | 9.80 | 0.64 | 6.99 | 62918.00 | 6002.56 | 1.57 |
| 2024-07-30 | 9.16 | 9.16 | 0.01 | 0.11 | 27983.72 | 2565.35 | 0.70 |
| 2024-07-29 | 9.14 | 9.15 | 0.00 | 0.00 | 29151.00 | 2664.63 | 0.73 |
| 2024-07-26 | 9.16 | 9.15 | -0.01 | -0.11 | 31148.00 | 2852.00 | 0.78 |
| 2024-07-25 | 9.03 | 9.16 | 0.00 | 0.00 | 45761.37 | 4167.01 | 1.14 |
| 2024-07-24 | 9.12 | 9.16 | -0.01 | -0.11 | 49361.64 | 4428.04 | 1.23 |
| 2024-07-23 | 9.25 | 9.17 | -0.08 | -0.87 | 28423.00 | 2603.69 | 0.71 |
| 2024-07-22 | 9.19 | 9.25 | 0.06 | 0.65 | 29047.00 | 2671.57 | 0.72 |
| 2024-07-19 | 9.20 | 9.19 | 0.00 | 0.00 | 25476.22 | 2333.88 | 0.64 |
| 2024-07-18 | 9.25 | 9.19 | -0.01 | -0.11 | 33946.00 | 3112.57 | 0.85 |
| 2024-07-17 | 9.14 | 9.20 | 0.03 | 0.33 | 28192.00 | 2588.90 | 0.70 |
| 2024-07-16 | 9.03 | 9.17 | 0.00 | 0.00 | 21095.75 | 1913.80 | 0.53 |
| 2024-07-15 | 9.18 | 9.17 | -0.03 | -0.33 | 33357.81 | 3014.96 | 0.83 |
| 2024-07-12 | 9.18 | 9.20 | 0.04 | 0.44 | 33374.02 | 3071.21 | 0.83 |
| 2024-07-11 | 9.18 | 9.16 | 0.00 | 0.00 | 47170.00 | 4334.67 | 1.18 |
| 2024-07-10 | 9.07 | 9.16 | 0.00 | 0.00 | 20817.00 | 1888.33 | 0.52 |
| 2024-07-09 | 9.22 | 9.16 | -0.05 | -0.54 | 42809.02 | 3875.07 | 1.07 |
| 2024-07-08 | 9.50 | 9.21 | -0.32 | -3.36 | 32311.00 | 2979.61 | 0.81 |
| 2024-07-05 | 9.30 | 9.53 | 0.28 | 3.03 | 37563.00 | 3519.48 | 0.94 |
| 2024-07-04 | 9.58 | 9.25 | -0.32 | -3.34 | 28718.00 | 2696.43 | 0.72 |
| 2024-07-03 | 9.58 | 9.57 | -0.07 | -0.73 | 22947.00 | 2200.69 | 0.57 |
| 2024-07-02 | 9.71 | 9.64 | -0.04 | -0.41 | 22463.00 | 2174.73 | 0.56 |
| 2024-07-01 | 9.61 | 9.68 | 0.03 | 0.31 | 24014.00 | 2296.31 | 0.60 |
| 2024-06-28 | 9.89 | 9.65 | -0.22 | -2.23 | 43030.50 | 4235.05 | 1.07 |
| 2024-06-27 | 9.89 | 9.87 | -0.02 | -0.20 | 31402.15 | 3089.30 | 0.78 |
| 2024-06-26 | 9.49 | 9.89 | 0.36 | 3.78 | 41055.00 | 3976.44 | 1.02 |
| 2024-06-25 | 9.55 | 9.53 | -0.05 | -0.52 | 26241.00 | 2507.49 | 0.65 |
| 2024-06-24 | 9.97 | 9.58 | -0.42 | -4.20 | 35732.00 | 3484.20 | 0.89 |
| 2024-06-21 | 9.86 | 10.00 | 0.14 | 1.42 | 25433.00 | 2544.13 | 0.63 |
| 2024-06-20 | 10.05 | 9.86 | -0.22 | -2.18 | 27165.00 | 2709.99 | 0.68 |
| 2024-06-19 | 10.29 | 10.08 | -0.15 | -1.47 | 20678.00 | 2096.09 | 0.52 |
| 2024-06-18 | 10.08 | 10.23 | 0.18 | 1.79 | 26435.15 | 2702.84 | 0.66 |
| 2024-06-17 | 10.10 | 10.05 | -0.11 | -1.08 | 21204.04 | 2139.37 | 0.53 |
| 2024-06-14 | 10.14 | 10.16 | -0.04 | -0.39 | 29072.09 | 2934.46 | 0.73 |
| 2024-06-13 | 10.55 | 10.20 | -0.28 | -2.67 | 40518.80 | 4156.83 | 1.01 |
| 2024-06-12 | 10.64 | 10.48 | -0.16 | -1.50 | 27548.90 | 2918.83 | 0.69 |
| 2024-06-11 | 10.38 | 10.64 | 0.06 | 0.57 | 26971.50 | 2842.17 | 0.67 |
| 2024-06-07 | 10.53 | 10.58 | 0.02 | 0.19 | 28997.81 | 3068.50 | 0.72 |
| 2024-06-06 | 11.03 | 10.56 | -0.54 | -4.87 | 51377.51 | 5513.88 | 1.28 |
| 2024-06-05 | 10.88 | 11.10 | 0.19 | 1.74 | 56882.58 | 6324.13 | 1.42 |
| 2024-06-04 | 10.85 | 10.91 | -0.02 | -0.18 | 55600.58 | 5980.20 | 1.39 |
| 2024-06-03 | 11.39 | 10.93 | -0.48 | -4.21 | 37889.00 | 4188.83 | 0.95 |
| 2024-05-31 | 11.30 | 11.41 | 0.07 | 0.62 | 27614.58 | 3142.86 | 0.69 |
| 2024-05-30 | 11.57 | 11.34 | -0.23 | -1.99 | 30454.98 | 3481.40 | 0.76 |
| 2024-05-29 | 11.38 | 11.57 | 0.28 | 2.48 | 42339.98 | 4877.72 | 1.06 |
| 2024-05-28 | 11.20 | 11.29 | 0.04 | 0.36 | 35977.81 | 4037.06 | 0.90 |
| 2024-05-27 | 11.28 | 11.25 | -0.08 | -0.71 | 54373.20 | 6059.11 | 1.36 |
| 2024-05-24 | 11.67 | 11.33 | -0.42 | -3.57 | 42214.00 | 4860.80 | 1.05 |
| 2024-05-23 | 12.06 | 11.75 | -0.27 | -2.25 | 46924.00 | 5590.29 | 1.17 |
| 2024-05-22 | 11.95 | 12.02 | 0.07 | 0.59 | 37433.82 | 4483.55 | 0.93 |
| 2024-05-21 | 12.35 | 11.95 | -0.45 | -3.63 | 76171.47 | 9173.60 | 1.90 |
| 2024-05-20 | 12.53 | 12.40 | -0.09 | -0.72 | 57508.83 | 7234.85 | 1.43 |
| 2024-05-17 | 12.34 | 12.49 | 0.10 | 0.81 | 47645.00 | 5957.67 | 1.19 |
| 2024-05-16 | 12.46 | 12.39 | -0.07 | -0.56 | 31262.00 | 3897.27 | 0.78 |
| 2024-05-15 | 12.63 | 12.46 | -0.26 | -2.04 | 48142.58 | 6034.50 | 1.20 |
| 2024-05-14 | 12.95 | 12.72 | -0.37 | -2.83 | 63851.00 | 8196.56 | 1.59 |
| 2024-05-13 | 13.21 | 13.09 | -0.26 | -1.95 | 42968.97 | 5669.33 | 1.07 |
| 2024-05-10 | 13.70 | 13.35 | -0.34 | -2.48 | 55069.00 | 7486.92 | 1.37 |
| 2024-05-09 | 13.60 | 13.69 | 0.08 | 0.59 | 40517.78 | 5550.36 | 1.01 |
日K线
周K线
月K线
