*ST围海(002586)股票信息
| 股票代码 | 002586 |
| 股票名称 | *ST围海 |
| 最新价/元 | 1.77 |
| 涨跌额/元 | -0.01 |
| 涨跌幅/% | -0.56 |
| 买入/元 | 1.77 |
| 卖出/元 | 1.78 |
| 昨收/元 | 1.78 |
| 今开/元 | 1.74 |
| 最高/元 | 1.82 |
| 最低/元 | 1.69 |
| 成交量/手 | 436558.00 |
| 成交额/万 | 7537.49 |
| 股净值/元 | -14.78 |
| 市净率 | 0.67 |
| 总市值/万 | 202527.60 |
| 流通值/万 | 158761.62 |
| 换手率/% | 4.87 |
| 入市日期 | 2011-06-02 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-07 16:16:05 |
*ST围海(002586)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 1.74 | 1.77 | -0.01 | -0.56 | 436558.00 | 7537.49 | 4.87 |
| 2024-09-27 | 1.85 | 1.78 | -0.06 | -3.26 | 156640.55 | 2801.19 | 1.75 |
| 2024-09-26 | 1.76 | 1.84 | 0.08 | 4.55 | 80808.95 | 1456.43 | 0.90 |
| 2024-09-25 | 1.77 | 1.76 | 0.02 | 1.15 | 54645.62 | 957.33 | 0.61 |
| 2024-09-24 | 1.73 | 1.74 | 0.01 | 0.58 | 53603.00 | 928.75 | 0.60 |
| 2024-09-23 | 1.76 | 1.73 | -0.01 | -0.58 | 42663.00 | 734.18 | 0.48 |
| 2024-09-20 | 1.72 | 1.74 | 0.02 | 1.16 | 58358.00 | 1011.99 | 0.65 |
| 2024-09-19 | 1.65 | 1.72 | 0.08 | 4.88 | 59774.60 | 1008.60 | 0.67 |
| 2024-09-18 | 1.61 | 1.64 | 0.05 | 3.15 | 49547.00 | 794.93 | 0.55 |
| 2024-09-13 | 1.66 | 1.59 | -0.05 | -3.05 | 34370.00 | 560.45 | 0.38 |
| 2024-09-12 | 1.64 | 1.64 | 0.00 | 0.00 | 32568.00 | 534.61 | 0.36 |
| 2024-09-11 | 1.63 | 1.64 | 0.02 | 1.24 | 30880.00 | 500.04 | 0.34 |
| 2024-09-10 | 1.69 | 1.62 | -0.09 | -5.26 | 92760.00 | 1519.46 | 1.03 |
| 2024-09-09 | 1.70 | 1.71 | -0.01 | -0.58 | 64695.06 | 1103.66 | 0.72 |
| 2024-09-06 | 1.81 | 1.72 | -0.03 | -1.71 | 158041.84 | 2791.79 | 1.76 |
| 2024-09-05 | 1.69 | 1.75 | 0.08 | 4.79 | 57306.06 | 990.70 | 0.64 |
| 2024-09-04 | 1.72 | 1.67 | -0.04 | -2.34 | 105700.30 | 1787.30 | 1.18 |
| 2024-09-03 | 1.63 | 1.71 | 0.08 | 4.91 | 154975.00 | 2622.16 | 1.73 |
| 2024-09-02 | 1.59 | 1.63 | 0.02 | 1.24 | 87609.00 | 1419.56 | 0.98 |
| 2024-08-30 | 1.59 | 1.61 | 0.02 | 1.26 | 56012.00 | 893.81 | 0.62 |
| 2024-08-29 | 1.64 | 1.59 | -0.05 | -3.05 | 108662.00 | 1722.94 | 1.21 |
| 2024-08-28 | 1.55 | 1.64 | 0.08 | 5.13 | 121710.00 | 1974.35 | 1.36 |
| 2024-08-27 | 1.58 | 1.56 | -0.01 | -0.64 | 19324.00 | 300.85 | 0.22 |
| 2024-08-26 | 1.56 | 1.57 | 0.02 | 1.29 | 26244.00 | 409.02 | 0.29 |
| 2024-08-23 | 1.56 | 1.55 | 0.00 | 0.00 | 23547.00 | 364.06 | 0.26 |
| 2024-08-22 | 1.58 | 1.55 | -0.03 | -1.90 | 29389.00 | 462.39 | 0.33 |
| 2024-08-21 | 1.55 | 1.58 | 0.02 | 1.28 | 21412.00 | 337.18 | 0.24 |
| 2024-08-20 | 1.55 | 1.56 | 0.00 | 0.00 | 23145.00 | 358.23 | 0.26 |
| 2024-08-19 | 1.56 | 1.56 | -0.01 | -0.64 | 18064.00 | 281.19 | 0.20 |
| 2024-08-16 | 1.59 | 1.57 | -0.03 | -1.88 | 24517.00 | 384.29 | 0.27 |
| 2024-08-15 | 1.63 | 1.60 | 0.00 | 0.00 | 28279.06 | 450.63 | 0.32 |
| 2024-08-14 | 1.56 | 1.60 | 0.03 | 1.91 | 37469.06 | 600.86 | 0.42 |
| 2024-08-13 | 1.57 | 1.57 | 0.01 | 0.64 | 16325.00 | 254.59 | 0.18 |
| 2024-08-12 | 1.60 | 1.56 | -0.03 | -1.89 | 28935.54 | 455.08 | 0.32 |
| 2024-08-09 | 1.57 | 1.59 | 0.02 | 1.27 | 59840.09 | 958.00 | 0.67 |
| 2024-08-08 | 1.57 | 1.57 | 0.00 | 0.00 | 15731.59 | 244.46 | 0.18 |
| 2024-08-07 | 1.56 | 1.57 | 0.00 | 0.00 | 24010.61 | 375.15 | 0.27 |
| 2024-08-06 | 1.58 | 1.57 | -0.01 | -0.63 | 44577.02 | 691.23 | 0.50 |
| 2024-08-05 | 1.52 | 1.58 | 0.06 | 3.95 | 64966.24 | 1022.06 | 0.72 |
| 2024-08-02 | 1.54 | 1.52 | -0.01 | -0.65 | 27586.00 | 420.47 | 0.31 |
| 2024-08-01 | 1.56 | 1.53 | -0.03 | -1.92 | 31235.00 | 482.23 | 0.35 |
| 2024-07-31 | 1.56 | 1.56 | 0.00 | 0.00 | 49962.00 | 780.13 | 0.56 |
| 2024-07-30 | 1.57 | 1.56 | 0.00 | 0.00 | 41096.02 | 639.82 | 0.46 |
| 2024-07-29 | 1.58 | 1.56 | -0.03 | -1.89 | 25185.00 | 395.81 | 0.28 |
| 2024-07-26 | 1.61 | 1.59 | -0.01 | -0.63 | 18960.00 | 302.59 | 0.21 |
| 2024-07-25 | 1.60 | 1.60 | 0.00 | 0.00 | 24473.06 | 390.39 | 0.27 |
| 2024-07-24 | 1.61 | 1.60 | -0.03 | -1.84 | 35285.18 | 564.77 | 0.39 |
| 2024-07-23 | 1.68 | 1.63 | -0.01 | -0.61 | 71730.18 | 1181.21 | 0.80 |
| 2024-07-22 | 1.58 | 1.64 | 0.08 | 5.13 | 76643.18 | 1250.68 | 0.85 |
| 2024-07-19 | 1.53 | 1.56 | 0.02 | 1.30 | 9941.00 | 153.95 | 0.11 |
| 2024-07-18 | 1.58 | 1.54 | -0.03 | -1.91 | 17459.00 | 269.30 | 0.19 |
| 2024-07-17 | 1.60 | 1.57 | -0.03 | -1.88 | 15831.41 | 248.42 | 0.18 |
| 2024-07-16 | 1.62 | 1.60 | 0.01 | 0.63 | 19915.00 | 315.74 | 0.22 |
| 2024-07-15 | 1.61 | 1.59 | -0.03 | -1.85 | 13561.00 | 215.68 | 0.15 |
| 2024-07-12 | 1.62 | 1.62 | 0.01 | 0.62 | 28319.00 | 458.35 | 0.32 |
| 2024-07-11 | 1.58 | 1.61 | 0.04 | 2.55 | 25814.32 | 411.57 | 0.29 |
| 2024-07-10 | 1.58 | 1.57 | -0.03 | -1.88 | 15741.02 | 248.88 | 0.18 |
| 2024-07-09 | 1.64 | 1.60 | 0.00 | 0.00 | 29269.00 | 468.39 | 0.33 |
| 2024-07-08 | 1.65 | 1.60 | -0.06 | -3.61 | 59008.00 | 950.05 | 0.66 |
| 2024-07-05 | 1.58 | 1.66 | 0.08 | 5.06 | 66910.32 | 1094.09 | 0.75 |
| 2024-07-04 | 1.54 | 1.58 | 0.02 | 1.28 | 46494.32 | 729.45 | 0.52 |
| 2024-07-03 | 1.51 | 1.56 | 0.07 | 4.70 | 51407.00 | 800.11 | 0.57 |
| 2024-07-02 | 1.50 | 1.49 | -0.01 | -0.67 | 31760.00 | 478.06 | 0.35 |
| 2024-07-01 | 1.56 | 1.50 | -0.05 | -3.23 | 32170.00 | 487.63 | 0.36 |
| 2024-06-28 | 1.54 | 1.55 | 0.01 | 0.65 | 33105.00 | 517.36 | 0.37 |
| 2024-06-27 | 1.56 | 1.54 | -0.02 | -1.28 | 25903.00 | 405.49 | 0.29 |
| 2024-06-26 | 1.57 | 1.56 | -0.03 | -1.89 | 43561.53 | 674.69 | 0.49 |
| 2024-06-25 | 1.64 | 1.59 | -0.02 | -1.24 | 50128.00 | 808.01 | 0.56 |
| 2024-06-24 | 1.67 | 1.61 | -0.06 | -3.59 | 84051.38 | 1381.94 | 0.94 |
| 2024-06-21 | 1.59 | 1.67 | 0.08 | 5.03 | 78385.02 | 1298.60 | 0.87 |
| 2024-06-20 | 1.62 | 1.59 | -0.03 | -1.85 | 35061.00 | 562.07 | 0.39 |
| 2024-06-19 | 1.65 | 1.62 | -0.02 | -1.22 | 44042.00 | 715.14 | 0.49 |
| 2024-06-18 | 1.65 | 1.64 | -0.02 | -1.21 | 62059.00 | 1034.31 | 0.69 |
| 2024-06-17 | 1.57 | 1.66 | 0.03 | 1.84 | 80855.00 | 1311.27 | 0.90 |
| 2024-06-14 | 1.69 | 1.63 | -0.07 | -4.12 | 152785.02 | 2622.57 | 1.70 |
| 2024-06-13 | 1.63 | 1.70 | 0.08 | 4.94 | 159524.28 | 2661.07 | 1.78 |
| 2024-06-12 | 1.54 | 1.62 | 0.08 | 5.20 | 75811.02 | 1217.38 | 0.85 |
| 2024-06-11 | 1.54 | 1.54 | 0.07 | 4.76 | 78308.16 | 1197.23 | 0.87 |
| 2024-06-07 | 1.44 | 1.47 | 0.07 | 5.00 | 57044.00 | 829.57 | 0.64 |
| 2024-06-06 | 1.46 | 1.40 | -0.07 | -4.76 | 81662.00 | 1150.77 | 0.91 |
| 2024-06-05 | 1.47 | 1.47 | 0.00 | 0.00 | 39649.02 | 594.16 | 0.44 |
| 2024-06-04 | 1.50 | 1.47 | -0.06 | -3.92 | 75656.30 | 1106.20 | 0.84 |
| 2024-06-03 | 1.58 | 1.53 | 0.03 | 2.00 | 126967.20 | 1975.90 | 1.42 |
| 2024-05-31 | 1.44 | 1.50 | 0.07 | 4.90 | 35283.00 | 525.56 | 0.39 |
| 2024-05-30 | 1.44 | 1.43 | -0.08 | -5.30 | 88552.47 | 1282.15 | 0.99 |
| 2024-05-29 | 1.60 | 1.51 | -0.08 | -5.03 | 80719.00 | 1228.74 | 0.90 |
| 2024-05-28 | 1.56 | 1.59 | -0.03 | -1.85 | 122694.78 | 1927.35 | 1.37 |
| 2024-05-27 | 1.62 | 1.62 | -0.09 | -5.26 | 104965.16 | 1715.70 | 1.17 |
| 2024-05-24 | 1.88 | 1.71 | -0.08 | -4.47 | 278085.10 | 4947.35 | 3.10 |
| 2024-05-23 | 1.79 | 1.79 | 0.09 | 5.29 | 50756.78 | 908.52 | 0.57 |
| 2024-05-22 | 1.67 | 1.70 | 0.08 | 4.94 | 71213.78 | 1191.77 | 0.79 |
| 2024-05-21 | 1.53 | 1.62 | 0.08 | 5.20 | 187513.36 | 2957.51 | 2.09 |
| 2024-05-20 | 1.47 | 1.54 | 0.07 | 4.76 | 203524.00 | 3108.96 | 2.27 |
| 2024-05-17 | 1.47 | 1.47 | 0.07 | 5.00 | 214407.00 | 3082.80 | 2.39 |
| 2024-05-16 | 1.30 | 1.40 | 0.07 | 5.26 | 178760.00 | 2427.25 | 1.99 |
| 2024-05-15 | 1.25 | 1.33 | 0.06 | 4.72 | 353551.78 | 4477.77 | 3.94 |
| 2024-05-14 | 1.27 | 1.27 | -0.07 | -5.22 | 444991.78 | 5808.94 | 4.96 |
| 2024-05-13 | 1.34 | 1.34 | -0.07 | -4.97 | 9030.00 | 121.00 | 0.10 |
| 2024-05-10 | 1.41 | 1.41 | -0.07 | -4.73 | 19941.00 | 281.17 | 0.22 |
| 2024-05-09 | 1.48 | 1.48 | -0.08 | -5.13 | 15769.00 | 233.38 | 0.18 |
日K线
周K线
月K线
