金禾实业(002597)股票信息
| 股票代码 | 002597 |
| 股票名称 | 金禾实业 |
| 最新价/元 | 25.35 |
| 涨跌额/元 | 2.26 |
| 涨跌幅/% | 9.79 |
| 买入/元 | 25.34 |
| 卖出/元 | 25.35 |
| 昨收/元 | 23.09 |
| 今开/元 | 23.89 |
| 最高/元 | 25.40 |
| 最低/元 | 23.53 |
| 成交量/手 | 300033.41 |
| 成交额/万 | 74346.70 |
| 股净值/元 | 19.96 |
| 市净率 | 1.98 |
| 总市值/万 | 1444886.82 |
| 流通值/万 | 1436530.67 |
| 换手率/% | 5.29 |
| 入市日期 | 2011-07-07 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:05 |
金禾实业(002597)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 23.89 | 25.35 | 2.26 | 9.79 | 300033.41 | 74346.70 | 5.29 |
| 2024-09-27 | 22.40 | 23.09 | 0.76 | 3.40 | 215033.86 | 49392.25 | 3.79 |
| 2024-09-26 | 21.91 | 22.33 | 0.47 | 2.15 | 156302.32 | 34409.73 | 2.76 |
| 2024-09-25 | 22.85 | 21.86 | -0.96 | -4.21 | 187414.60 | 41691.46 | 3.31 |
| 2024-09-24 | 22.55 | 22.82 | 0.29 | 1.29 | 87512.38 | 19980.36 | 1.54 |
| 2024-09-23 | 21.68 | 22.53 | 0.74 | 3.40 | 84692.71 | 18947.26 | 1.49 |
| 2024-09-20 | 22.37 | 21.79 | -0.49 | -2.20 | 52727.24 | 11481.19 | 0.93 |
| 2024-09-19 | 22.15 | 22.28 | 0.38 | 1.74 | 62227.23 | 13871.01 | 1.10 |
| 2024-09-18 | 22.53 | 21.90 | -0.60 | -2.67 | 67938.42 | 15071.46 | 1.20 |
| 2024-09-13 | 22.80 | 22.50 | -0.19 | -0.84 | 48647.93 | 10968.36 | 0.86 |
| 2024-09-12 | 22.80 | 22.69 | -0.42 | -1.82 | 75599.07 | 17307.90 | 1.33 |
| 2024-09-11 | 22.22 | 23.11 | 0.89 | 4.01 | 175082.05 | 40704.18 | 3.09 |
| 2024-09-10 | 21.39 | 22.22 | 1.02 | 4.81 | 93946.66 | 20618.77 | 1.66 |
| 2024-09-09 | 21.38 | 21.20 | -0.15 | -0.70 | 31185.30 | 6609.00 | 0.55 |
| 2024-09-06 | 21.59 | 21.35 | -0.23 | -1.07 | 53240.04 | 11293.93 | 0.94 |
| 2024-09-05 | 21.85 | 21.58 | -0.31 | -1.42 | 41818.64 | 9052.23 | 0.74 |
| 2024-09-04 | 21.87 | 21.89 | -0.05 | -0.23 | 73874.61 | 16265.51 | 1.30 |
| 2024-09-03 | 21.25 | 21.94 | 0.66 | 3.10 | 95505.98 | 20849.60 | 1.69 |
| 2024-09-02 | 21.86 | 21.28 | -0.68 | -3.10 | 80620.54 | 17403.64 | 1.42 |
| 2024-08-30 | 20.82 | 21.96 | 1.14 | 5.48 | 155691.90 | 34044.17 | 2.75 |
| 2024-08-29 | 22.37 | 20.82 | -1.38 | -6.22 | 208199.53 | 43048.98 | 3.67 |
| 2024-08-28 | 21.90 | 22.20 | 1.32 | 6.32 | 158949.47 | 34959.55 | 2.80 |
| 2024-08-27 | 20.42 | 20.88 | 0.88 | 4.40 | 70066.60 | 14536.50 | 1.24 |
| 2024-08-26 | 19.98 | 20.00 | 0.19 | 0.96 | 27888.00 | 5599.76 | 0.49 |
| 2024-08-23 | 18.84 | 19.81 | 0.81 | 4.26 | 52737.00 | 10303.78 | 0.93 |
| 2024-08-22 | 19.30 | 19.00 | -0.19 | -0.99 | 23099.01 | 4386.24 | 0.41 |
| 2024-08-21 | 18.89 | 19.19 | 0.32 | 1.70 | 38359.99 | 7349.68 | 0.68 |
| 2024-08-20 | 19.18 | 18.87 | -0.23 | -1.20 | 32851.58 | 6233.20 | 0.58 |
| 2024-08-19 | 19.15 | 19.10 | -0.06 | -0.31 | 41502.77 | 7940.53 | 0.73 |
| 2024-08-16 | 20.48 | 19.16 | -1.24 | -6.08 | 98785.59 | 19406.78 | 1.74 |
| 2024-08-15 | 20.29 | 20.40 | 0.11 | 0.54 | 42798.99 | 8742.24 | 0.76 |
| 2024-08-14 | 20.58 | 20.29 | -0.25 | -1.22 | 29768.99 | 6088.09 | 0.53 |
| 2024-08-13 | 20.92 | 20.54 | -0.45 | -2.14 | 37846.74 | 7779.11 | 0.67 |
| 2024-08-12 | 21.35 | 20.99 | -0.35 | -1.64 | 32514.90 | 6835.33 | 0.57 |
| 2024-08-09 | 21.61 | 21.34 | -0.28 | -1.30 | 45490.48 | 9788.55 | 0.80 |
| 2024-08-08 | 21.57 | 21.62 | 0.16 | 0.75 | 78634.19 | 17061.28 | 1.39 |
| 2024-08-07 | 20.85 | 21.46 | 0.57 | 2.73 | 88943.83 | 19006.65 | 1.57 |
| 2024-08-06 | 20.67 | 20.89 | 0.84 | 4.19 | 70464.98 | 14609.71 | 1.24 |
| 2024-08-05 | 19.77 | 20.05 | 0.27 | 1.37 | 62146.40 | 12642.54 | 1.10 |
| 2024-08-02 | 19.94 | 19.78 | -0.18 | -0.90 | 25902.00 | 5173.79 | 0.46 |
| 2024-08-01 | 20.33 | 19.96 | -0.59 | -2.87 | 62898.10 | 12823.30 | 1.11 |
| 2024-07-31 | 19.74 | 20.55 | 1.71 | 9.08 | 93513.70 | 18697.45 | 1.65 |
| 2024-07-30 | 18.80 | 18.84 | 0.03 | 0.16 | 24481.60 | 4602.40 | 0.43 |
| 2024-07-29 | 19.38 | 18.81 | -0.53 | -2.74 | 22288.73 | 4221.51 | 0.39 |
| 2024-07-26 | 19.00 | 19.34 | 0.34 | 1.79 | 19719.19 | 3795.01 | 0.35 |
| 2024-07-25 | 19.00 | 19.00 | -0.04 | -0.21 | 30863.18 | 5880.56 | 0.54 |
| 2024-07-24 | 19.00 | 19.04 | 0.03 | 0.16 | 31979.12 | 6073.32 | 0.56 |
| 2024-07-23 | 19.33 | 19.01 | -0.30 | -1.55 | 37215.85 | 7114.93 | 0.66 |
| 2024-07-22 | 20.10 | 19.31 | -0.89 | -4.41 | 48923.92 | 9600.75 | 0.86 |
| 2024-07-19 | 20.02 | 20.20 | -0.04 | -0.20 | 32511.66 | 6596.24 | 0.57 |
| 2024-07-18 | 19.54 | 20.24 | 0.70 | 3.58 | 59821.38 | 12002.32 | 1.06 |
| 2024-07-17 | 19.69 | 19.54 | -0.16 | -0.81 | 24119.42 | 4712.81 | 0.43 |
| 2024-07-16 | 19.70 | 19.70 | -0.13 | -0.66 | 21738.85 | 4288.11 | 0.38 |
| 2024-07-15 | 19.96 | 19.83 | -0.17 | -0.85 | 26461.37 | 5214.77 | 0.47 |
| 2024-07-12 | 20.26 | 20.00 | -0.07 | -0.35 | 20697.00 | 4143.68 | 0.37 |
| 2024-07-11 | 19.78 | 20.07 | 0.61 | 3.14 | 33893.00 | 6778.47 | 0.60 |
| 2024-07-10 | 19.53 | 19.46 | -0.07 | -0.36 | 15221.00 | 2974.28 | 0.27 |
| 2024-07-09 | 19.26 | 19.53 | 0.18 | 0.93 | 30143.00 | 5820.95 | 0.53 |
| 2024-07-08 | 19.86 | 19.35 | -0.41 | -2.08 | 23708.46 | 4610.07 | 0.42 |
| 2024-07-05 | 19.36 | 19.76 | 0.34 | 1.75 | 28382.65 | 5562.02 | 0.50 |
| 2024-07-04 | 19.89 | 19.42 | -0.56 | -2.80 | 37168.00 | 7259.45 | 0.66 |
| 2024-07-03 | 19.89 | 19.98 | 0.07 | 0.35 | 20523.00 | 4085.45 | 0.36 |
| 2024-07-02 | 20.43 | 19.91 | -0.52 | -2.55 | 31522.60 | 6306.59 | 0.56 |
| 2024-07-01 | 19.75 | 20.43 | 0.54 | 2.72 | 38739.60 | 7868.77 | 0.68 |
| 2024-06-28 | 19.79 | 19.89 | 0.10 | 0.51 | 25808.00 | 5178.77 | 0.46 |
| 2024-06-27 | 20.50 | 19.79 | -0.83 | -4.03 | 34657.00 | 6920.69 | 0.61 |
| 2024-06-26 | 20.10 | 20.62 | 0.47 | 2.33 | 32611.59 | 6643.85 | 0.58 |
| 2024-06-25 | 20.03 | 20.15 | 0.12 | 0.60 | 31412.22 | 6319.35 | 0.55 |
| 2024-06-24 | 20.61 | 20.03 | -0.79 | -3.79 | 32940.99 | 6668.13 | 0.58 |
| 2024-06-21 | 21.01 | 20.82 | -0.28 | -1.33 | 24486.85 | 5122.37 | 0.43 |
| 2024-06-20 | 21.56 | 21.10 | -0.45 | -2.09 | 34484.00 | 7351.02 | 0.61 |
| 2024-06-19 | 21.33 | 21.55 | 0.22 | 1.03 | 56724.48 | 12160.36 | 1.00 |
| 2024-06-18 | 20.62 | 21.33 | 0.72 | 3.49 | 76051.80 | 16119.55 | 1.34 |
| 2024-06-17 | 20.46 | 20.61 | 0.15 | 0.73 | 32003.48 | 6573.64 | 0.56 |
| 2024-06-14 | 20.40 | 20.46 | 0.02 | 0.10 | 48922.71 | 9953.89 | 0.86 |
| 2024-06-13 | 20.98 | 20.44 | -0.51 | -2.43 | 56496.43 | 11609.67 | 1.00 |
| 2024-06-12 | 20.97 | 20.95 | -0.03 | -0.14 | 31744.56 | 6677.66 | 0.56 |
| 2024-06-11 | 21.24 | 20.98 | -0.24 | -1.13 | 37866.03 | 7938.70 | 0.67 |
| 2024-06-07 | 21.33 | 21.22 | -0.06 | -0.28 | 32865.28 | 6983.30 | 0.58 |
| 2024-06-06 | 21.62 | 21.28 | -0.28 | -1.30 | 47502.24 | 10197.97 | 0.84 |
| 2024-06-05 | 21.99 | 21.56 | -0.52 | -2.36 | 29778.88 | 6488.34 | 0.53 |
| 2024-06-04 | 21.51 | 22.08 | 0.46 | 2.13 | 43768.34 | 9555.81 | 0.77 |
| 2024-06-03 | 21.93 | 21.62 | -0.44 | -2.00 | 69832.09 | 15108.19 | 1.23 |
| 2024-05-31 | 22.40 | 22.06 | -0.45 | -2.00 | 57959.34 | 12895.66 | 1.02 |
| 2024-05-30 | 22.29 | 22.51 | 0.06 | 0.27 | 33481.48 | 7563.42 | 0.59 |
| 2024-05-29 | 22.46 | 22.45 | -0.06 | -0.27 | 31677.37 | 7113.07 | 0.56 |
| 2024-05-28 | 22.90 | 22.51 | -0.43 | -1.87 | 32326.57 | 7320.65 | 0.57 |
| 2024-05-27 | 22.64 | 22.94 | 0.40 | 1.78 | 37926.00 | 8602.38 | 0.67 |
| 2024-05-24 | 22.86 | 22.54 | -0.15 | -0.66 | 46536.01 | 10562.83 | 0.82 |
| 2024-05-23 | 23.33 | 22.88 | -0.49 | -2.10 | 66815.51 | 15339.35 | 1.18 |
| 2024-05-22 | 24.00 | 23.37 | -0.68 | -2.83 | 83109.20 | 19560.68 | 1.47 |
| 2024-05-21 | 24.19 | 24.05 | -0.18 | -0.74 | 62933.30 | 15198.92 | 1.11 |
| 2024-05-20 | 24.16 | 24.23 | -0.06 | -0.25 | 81229.10 | 19607.69 | 1.43 |
| 2024-05-17 | 23.75 | 24.29 | 0.51 | 2.15 | 120567.28 | 28784.38 | 2.13 |
| 2024-05-16 | 23.90 | 23.78 | -0.10 | -0.42 | 67122.33 | 15944.64 | 1.18 |
| 2024-05-15 | 23.78 | 23.88 | 0.03 | 0.13 | 65156.81 | 15510.01 | 1.15 |
| 2024-05-14 | 24.30 | 23.85 | -0.67 | -2.73 | 126608.25 | 30432.26 | 2.23 |
| 2024-05-13 | 24.54 | 24.52 | -0.14 | -0.57 | 118359.85 | 29419.75 | 2.09 |
| 2024-05-10 | 25.00 | 24.66 | -0.34 | -1.36 | 135432.81 | 33485.81 | 2.39 |
| 2024-05-09 | 25.49 | 25.00 | -0.01 | -0.04 | 100416.13 | 25292.51 | 1.77 |
日K线
周K线
月K线
