山东章鼓(002598)股票信息
| 股票代码 | 002598 |
| 股票名称 | 山东章鼓 |
| 最新价/元 | 8.37 |
| 涨跌额/元 | 0.65 |
| 涨跌幅/% | 8.42 |
| 买入/元 | 8.36 |
| 卖出/元 | 8.37 |
| 昨收/元 | 7.72 |
| 今开/元 | 8.00 |
| 最高/元 | 8.45 |
| 最低/元 | 7.87 |
| 成交量/手 | 150045.38 |
| 成交额/万 | 12262.72 |
| 股净值/元 | 24.51 |
| 市净率 | 2.15 |
| 总市值/万 | 261145.61 |
| 流通值/万 | 236074.03 |
| 换手率/% | 5.32 |
| 入市日期 | 2011-07-07 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:05 |
山东章鼓(002598)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 8.00 | 8.37 | 0.65 | 8.42 | 150045.38 | 12262.72 | 5.32 |
| 2024-09-27 | 7.59 | 7.72 | 0.24 | 3.21 | 86003.00 | 6592.56 | 3.05 |
| 2024-09-26 | 7.35 | 7.48 | 0.14 | 1.91 | 43265.05 | 3207.61 | 1.53 |
| 2024-09-25 | 7.32 | 7.34 | 0.08 | 1.10 | 57206.78 | 4215.11 | 2.03 |
| 2024-09-24 | 7.08 | 7.26 | 0.21 | 2.98 | 35333.00 | 2537.56 | 1.25 |
| 2024-09-23 | 7.00 | 7.05 | 0.01 | 0.14 | 17831.00 | 1254.85 | 0.63 |
| 2024-09-20 | 7.13 | 7.04 | -0.09 | -1.26 | 20814.00 | 1468.18 | 0.74 |
| 2024-09-19 | 6.95 | 7.13 | 0.19 | 2.74 | 25886.41 | 1832.06 | 0.92 |
| 2024-09-18 | 7.01 | 6.94 | -0.05 | -0.72 | 25615.00 | 1775.74 | 0.91 |
| 2024-09-13 | 7.12 | 6.99 | -0.12 | -1.69 | 24593.83 | 1730.27 | 0.87 |
| 2024-09-12 | 7.12 | 7.11 | -0.03 | -0.42 | 22227.00 | 1592.84 | 0.79 |
| 2024-09-11 | 7.09 | 7.14 | 0.02 | 0.28 | 22423.00 | 1603.46 | 0.80 |
| 2024-09-10 | 7.05 | 7.12 | 0.01 | 0.14 | 21919.00 | 1553.44 | 0.78 |
| 2024-09-09 | 7.00 | 7.11 | 0.01 | 0.14 | 27910.83 | 1977.62 | 0.99 |
| 2024-09-06 | 7.26 | 7.10 | -0.19 | -2.61 | 45879.00 | 3294.71 | 1.63 |
| 2024-09-05 | 7.41 | 7.29 | -0.18 | -2.41 | 80417.93 | 5896.44 | 2.85 |
| 2024-09-04 | 7.25 | 7.47 | 0.19 | 2.61 | 114185.00 | 8523.15 | 4.05 |
| 2024-09-03 | 7.28 | 7.28 | 0.10 | 1.39 | 28203.00 | 2043.38 | 1.00 |
| 2024-09-02 | 7.22 | 7.18 | -0.03 | -0.42 | 29918.00 | 2168.37 | 1.06 |
| 2024-08-30 | 7.13 | 7.21 | 0.08 | 1.12 | 32310.56 | 2334.97 | 1.15 |
| 2024-08-29 | 6.95 | 7.13 | 0.14 | 2.00 | 27842.00 | 1972.15 | 0.99 |
| 2024-08-28 | 6.92 | 6.99 | 0.07 | 1.01 | 13519.00 | 940.64 | 0.48 |
| 2024-08-27 | 7.05 | 6.92 | -0.14 | -1.98 | 19098.00 | 1330.85 | 0.68 |
| 2024-08-26 | 6.90 | 7.06 | 0.20 | 2.92 | 30940.00 | 2174.73 | 1.10 |
| 2024-08-23 | 6.95 | 6.86 | -0.15 | -2.14 | 29125.27 | 2001.54 | 1.03 |
| 2024-08-22 | 7.10 | 7.01 | -0.09 | -1.27 | 26125.57 | 1856.81 | 0.93 |
| 2024-08-21 | 7.08 | 7.10 | 0.02 | 0.28 | 21142.00 | 1499.77 | 0.75 |
| 2024-08-20 | 7.23 | 7.08 | -0.11 | -1.53 | 28752.00 | 2040.80 | 1.02 |
| 2024-08-19 | 7.24 | 7.19 | -0.05 | -0.69 | 20324.00 | 1469.75 | 0.72 |
| 2024-08-16 | 7.37 | 7.24 | -0.10 | -1.36 | 19084.00 | 1390.73 | 0.68 |
| 2024-08-15 | 7.29 | 7.34 | 0.06 | 0.82 | 26090.79 | 1907.38 | 0.93 |
| 2024-08-14 | 7.31 | 7.28 | -0.02 | -0.27 | 16830.00 | 1229.58 | 0.60 |
| 2024-08-13 | 7.23 | 7.30 | 0.07 | 0.97 | 23517.92 | 1701.95 | 0.83 |
| 2024-08-12 | 7.21 | 7.23 | 0.00 | 0.00 | 17528.23 | 1268.53 | 0.62 |
| 2024-08-09 | 7.31 | 7.23 | -0.08 | -1.09 | 17363.00 | 1265.33 | 0.62 |
| 2024-08-08 | 7.33 | 7.31 | -0.01 | -0.14 | 20224.00 | 1470.37 | 0.72 |
| 2024-08-07 | 7.32 | 7.32 | 0.03 | 0.41 | 19744.42 | 1447.76 | 0.70 |
| 2024-08-06 | 7.17 | 7.29 | 0.18 | 2.53 | 32569.27 | 2368.58 | 1.15 |
| 2024-08-05 | 7.26 | 7.11 | -0.20 | -2.74 | 38069.01 | 2752.71 | 1.35 |
| 2024-08-02 | 7.38 | 7.31 | -0.11 | -1.48 | 35046.58 | 2582.22 | 1.24 |
| 2024-08-01 | 7.47 | 7.42 | -0.05 | -0.67 | 33250.00 | 2477.54 | 1.18 |
| 2024-07-31 | 7.30 | 7.47 | 0.18 | 2.47 | 52023.42 | 3859.40 | 1.84 |
| 2024-07-30 | 7.32 | 7.29 | -0.01 | -0.14 | 28798.00 | 2092.96 | 1.02 |
| 2024-07-29 | 7.45 | 7.30 | -0.20 | -2.67 | 51424.00 | 3780.50 | 1.82 |
| 2024-07-26 | 7.42 | 7.50 | 0.05 | 0.67 | 44366.92 | 3325.39 | 1.57 |
| 2024-07-25 | 7.21 | 7.45 | 0.17 | 2.34 | 62677.16 | 4607.35 | 2.22 |
| 2024-07-24 | 7.11 | 7.28 | 0.06 | 0.83 | 66405.24 | 4795.99 | 2.35 |
| 2024-07-23 | 7.43 | 7.22 | 0.02 | 0.28 | 96124.10 | 7141.68 | 3.41 |
| 2024-07-22 | 7.23 | 7.20 | -0.02 | -0.28 | 24518.99 | 1767.49 | 0.87 |
| 2024-07-19 | 7.08 | 7.22 | 0.10 | 1.40 | 21287.00 | 1525.42 | 0.75 |
| 2024-07-18 | 7.06 | 7.12 | 0.04 | 0.57 | 24375.30 | 1713.14 | 0.86 |
| 2024-07-17 | 7.11 | 7.08 | -0.10 | -1.39 | 21237.00 | 1509.68 | 0.75 |
| 2024-07-16 | 7.19 | 7.18 | 0.06 | 0.84 | 25184.96 | 1798.30 | 0.89 |
| 2024-07-15 | 7.29 | 7.12 | -0.18 | -2.47 | 21142.00 | 1512.84 | 0.75 |
| 2024-07-12 | 7.35 | 7.30 | -0.05 | -0.68 | 23419.00 | 1714.77 | 0.83 |
| 2024-07-11 | 7.30 | 7.35 | 0.28 | 3.96 | 34502.57 | 2516.48 | 1.22 |
| 2024-07-10 | 7.12 | 7.07 | -0.05 | -0.70 | 24031.00 | 1710.73 | 0.85 |
| 2024-07-09 | 7.03 | 7.12 | 0.08 | 1.14 | 32660.00 | 2299.13 | 1.16 |
| 2024-07-08 | 7.23 | 7.04 | -0.15 | -2.09 | 21511.00 | 1522.66 | 0.76 |
| 2024-07-05 | 7.13 | 7.19 | 0.07 | 0.98 | 17971.00 | 1283.93 | 0.64 |
| 2024-07-04 | 7.43 | 7.22 | -0.27 | -3.61 | 31227.01 | 2281.22 | 1.11 |
| 2024-07-03 | 7.52 | 7.49 | -0.06 | -0.80 | 20348.00 | 1529.23 | 0.72 |
| 2024-07-02 | 7.46 | 7.55 | 0.09 | 1.21 | 24457.00 | 1839.46 | 0.87 |
| 2024-07-01 | 7.51 | 7.46 | 0.04 | 0.54 | 22852.00 | 1697.59 | 0.81 |
| 2024-06-28 | 7.33 | 7.42 | 0.14 | 1.92 | 28896.37 | 2147.90 | 1.03 |
| 2024-06-27 | 7.40 | 7.28 | -0.12 | -1.62 | 27097.00 | 2001.11 | 0.97 |
| 2024-06-26 | 7.13 | 7.40 | 0.26 | 3.64 | 29449.16 | 2134.09 | 1.05 |
| 2024-06-25 | 7.06 | 7.14 | 0.08 | 1.13 | 26559.00 | 1898.02 | 0.95 |
| 2024-06-24 | 7.39 | 7.06 | -0.36 | -4.85 | 38902.33 | 2782.27 | 1.39 |
| 2024-06-21 | 7.48 | 7.42 | -0.07 | -0.94 | 18543.00 | 1380.25 | 0.66 |
| 2024-06-20 | 7.63 | 7.49 | -0.17 | -2.22 | 19881.38 | 1503.09 | 0.71 |
| 2024-06-19 | 7.69 | 7.66 | -0.01 | -0.13 | 21293.01 | 1633.51 | 0.76 |
| 2024-06-18 | 7.59 | 7.67 | 0.08 | 1.05 | 22894.00 | 1750.44 | 0.82 |
| 2024-06-17 | 7.59 | 7.59 | -0.04 | -0.52 | 20629.48 | 1562.99 | 0.74 |
| 2024-06-14 | 7.64 | 7.63 | -0.02 | -0.26 | 19967.48 | 1522.65 | 0.71 |
| 2024-06-13 | 7.61 | 7.65 | 0.01 | 0.13 | 25185.24 | 1928.30 | 0.90 |
| 2024-06-12 | 7.46 | 7.64 | 0.11 | 1.46 | 22779.24 | 1733.95 | 0.81 |
| 2024-06-11 | 7.54 | 7.53 | 0.01 | 0.13 | 26156.00 | 1945.27 | 0.93 |
| 2024-06-07 | 7.39 | 7.52 | 0.20 | 2.73 | 35766.00 | 2677.93 | 1.28 |
| 2024-06-06 | 7.64 | 7.32 | -0.30 | -3.94 | 50942.89 | 3768.06 | 1.82 |
| 2024-06-05 | 7.80 | 7.62 | -0.17 | -2.18 | 33563.01 | 2583.79 | 1.20 |
| 2024-06-04 | 8.00 | 7.79 | -0.26 | -3.23 | 58371.00 | 4535.18 | 2.08 |
| 2024-06-03 | 8.36 | 8.05 | -0.23 | -2.78 | 61583.20 | 4993.62 | 2.20 |
| 2024-05-31 | 8.14 | 8.28 | 0.16 | 1.97 | 49583.97 | 4092.78 | 1.77 |
| 2024-05-30 | 8.10 | 8.12 | 0.02 | 0.25 | 33311.00 | 2712.84 | 1.19 |
| 2024-05-29 | 8.02 | 8.10 | 0.08 | 1.00 | 30981.30 | 2508.40 | 1.10 |
| 2024-05-28 | 8.12 | 8.02 | -0.06 | -0.74 | 30949.70 | 2494.16 | 1.10 |
| 2024-05-27 | 8.04 | 8.08 | 0.04 | 0.50 | 35401.00 | 2837.98 | 1.26 |
| 2024-05-24 | 8.09 | 8.04 | -0.05 | -0.62 | 28301.00 | 2299.44 | 1.01 |
| 2024-05-23 | 8.30 | 8.09 | -0.19 | -2.30 | 37759.01 | 3070.52 | 1.35 |
| 2024-05-22 | 8.18 | 8.28 | 0.10 | 1.22 | 30336.00 | 2501.34 | 1.08 |
| 2024-05-21 | 8.36 | 8.18 | -0.18 | -2.15 | 42052.00 | 3456.63 | 1.50 |
| 2024-05-20 | 8.34 | 8.36 | 0.05 | 0.60 | 40507.16 | 3379.85 | 1.44 |
| 2024-05-17 | 8.28 | 8.31 | 0.09 | 1.10 | 38546.97 | 3180.87 | 1.37 |
| 2024-05-16 | 8.28 | 8.22 | 0.00 | 0.00 | 33686.00 | 2783.63 | 1.20 |
| 2024-05-15 | 8.38 | 8.22 | -0.12 | -1.44 | 36432.00 | 3019.53 | 1.30 |
| 2024-05-14 | 8.30 | 8.34 | 0.01 | 0.12 | 31917.66 | 2669.36 | 1.14 |
| 2024-05-13 | 8.52 | 8.33 | -0.22 | -2.57 | 57345.00 | 4794.40 | 2.05 |
| 2024-05-10 | 8.71 | 8.55 | -0.14 | -1.61 | 64930.84 | 5589.05 | 2.32 |
| 2024-05-09 | 8.38 | 8.69 | 0.34 | 4.07 | 126921.84 | 10979.15 | 4.53 |
日K线
周K线
月K线
