世纪华通(002602)股票信息
| 股票代码 | 002602 |
| 股票名称 | 世纪华通 |
| 最新价/元 | 4.17 |
| 涨跌额/元 | 0.38 |
| 涨跌幅/% | 10.03 |
| 买入/元 | 4.17 |
| 卖出/元 | 0.00 |
| 昨收/元 | 3.79 |
| 今开/元 | 3.98 |
| 最高/元 | 4.17 |
| 最低/元 | 3.95 |
| 成交量/手 | 3258196.93 |
| 成交额/万 | 133783.58 |
| 股净值/元 | 59.57 |
| 市净率 | 1.20 |
| 总市值/万 | 3107716.26 |
| 流通值/万 | 2869330.36 |
| 换手率/% | 4.74 |
| 入市日期 | 2011-07-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:05 |
世纪华通(002602)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.98 | 4.17 | 0.38 | 10.03 | 3258196.93 | 133783.58 | 4.74 |
| 2024-09-27 | 3.65 | 3.79 | 0.21 | 5.87 | 2197361.97 | 81327.69 | 3.19 |
| 2024-09-26 | 3.42 | 3.58 | 0.15 | 4.37 | 1699253.96 | 59223.67 | 2.47 |
| 2024-09-25 | 3.37 | 3.43 | 0.09 | 2.70 | 1839294.17 | 63505.69 | 2.67 |
| 2024-09-24 | 3.24 | 3.34 | 0.12 | 3.73 | 1341836.74 | 44062.31 | 1.95 |
| 2024-09-23 | 3.22 | 3.22 | 0.00 | 0.00 | 602308.00 | 19482.57 | 0.88 |
| 2024-09-20 | 3.27 | 3.22 | -0.05 | -1.53 | 775049.83 | 24961.91 | 1.13 |
| 2024-09-19 | 3.15 | 3.27 | 0.14 | 4.47 | 1090276.62 | 35393.86 | 1.58 |
| 2024-09-18 | 3.20 | 3.13 | -0.09 | -2.80 | 575019.49 | 18023.70 | 0.84 |
| 2024-09-13 | 3.26 | 3.22 | -0.04 | -1.23 | 626679.78 | 20406.26 | 0.91 |
| 2024-09-12 | 3.30 | 3.26 | -0.05 | -1.51 | 619777.40 | 20413.56 | 0.90 |
| 2024-09-11 | 3.27 | 3.31 | 0.02 | 0.61 | 673984.04 | 22199.00 | 0.98 |
| 2024-09-10 | 3.27 | 3.29 | 0.02 | 0.61 | 804341.19 | 26100.62 | 1.17 |
| 2024-09-09 | 3.31 | 3.27 | -0.07 | -2.10 | 889136.63 | 29132.24 | 1.29 |
| 2024-09-06 | 3.37 | 3.34 | -0.04 | -1.18 | 807359.06 | 26952.35 | 1.17 |
| 2024-09-05 | 3.26 | 3.38 | 0.11 | 3.36 | 1419928.83 | 47568.04 | 2.06 |
| 2024-09-04 | 3.25 | 3.27 | -0.01 | -0.31 | 870564.70 | 28480.37 | 1.27 |
| 2024-09-03 | 3.31 | 3.28 | -0.03 | -0.91 | 1208444.44 | 39919.56 | 1.76 |
| 2024-09-02 | 3.30 | 3.31 | 0.04 | 1.22 | 2061102.65 | 69428.59 | 3.00 |
| 2024-08-30 | 3.21 | 3.27 | 0.07 | 2.19 | 1030202.98 | 33650.55 | 1.50 |
| 2024-08-29 | 3.11 | 3.20 | 0.09 | 2.89 | 888944.03 | 28188.56 | 1.29 |
| 2024-08-28 | 3.08 | 3.11 | 0.01 | 0.32 | 704715.65 | 21671.10 | 1.02 |
| 2024-08-27 | 3.06 | 3.10 | 0.03 | 0.98 | 816629.34 | 25398.37 | 1.19 |
| 2024-08-26 | 3.03 | 3.07 | 0.03 | 0.99 | 545772.50 | 16736.41 | 0.79 |
| 2024-08-23 | 3.03 | 3.04 | 0.01 | 0.33 | 654159.90 | 19906.39 | 0.95 |
| 2024-08-22 | 3.10 | 3.03 | -0.13 | -4.11 | 1210243.38 | 37201.93 | 1.76 |
| 2024-08-21 | 3.19 | 3.16 | -0.04 | -1.25 | 1277385.39 | 41346.77 | 1.86 |
| 2024-08-20 | 3.22 | 3.20 | -0.04 | -1.24 | 843074.10 | 27125.53 | 1.23 |
| 2024-08-19 | 3.20 | 3.24 | 0.04 | 1.25 | 761633.99 | 24635.31 | 1.11 |
| 2024-08-16 | 3.24 | 3.20 | -0.02 | -0.62 | 574776.42 | 18452.70 | 0.84 |
| 2024-08-15 | 3.11 | 3.22 | 0.09 | 2.88 | 1133902.26 | 36425.20 | 1.65 |
| 2024-08-14 | 3.12 | 3.13 | 0.01 | 0.32 | 528598.54 | 16567.92 | 0.77 |
| 2024-08-13 | 3.13 | 3.12 | 0.01 | 0.32 | 387988.33 | 12034.83 | 0.56 |
| 2024-08-12 | 3.13 | 3.11 | -0.04 | -1.27 | 413167.40 | 12926.76 | 0.60 |
| 2024-08-09 | 3.22 | 3.15 | -0.07 | -2.17 | 568863.22 | 18120.22 | 0.83 |
| 2024-08-08 | 3.21 | 3.22 | 0.00 | 0.00 | 545990.07 | 17476.63 | 0.79 |
| 2024-08-07 | 3.22 | 3.22 | -0.01 | -0.31 | 617914.89 | 19896.09 | 0.90 |
| 2024-08-06 | 3.21 | 3.23 | 0.06 | 1.89 | 786105.97 | 25313.73 | 1.14 |
| 2024-08-05 | 3.17 | 3.17 | -0.03 | -0.94 | 1127243.76 | 36495.82 | 1.64 |
| 2024-08-02 | 3.26 | 3.20 | -0.07 | -2.14 | 662337.56 | 21434.64 | 0.96 |
| 2024-08-01 | 3.28 | 3.27 | -0.01 | -0.31 | 684580.00 | 22428.41 | 0.99 |
| 2024-07-31 | 3.16 | 3.28 | 0.12 | 3.80 | 942077.17 | 30521.60 | 1.37 |
| 2024-07-30 | 3.16 | 3.16 | 0.00 | 0.00 | 458853.85 | 14490.13 | 0.67 |
| 2024-07-29 | 3.14 | 3.16 | 0.03 | 0.96 | 744274.13 | 23425.19 | 1.08 |
| 2024-07-26 | 3.07 | 3.13 | 0.08 | 2.62 | 765163.27 | 23865.88 | 1.11 |
| 2024-07-25 | 3.02 | 3.05 | 0.02 | 0.66 | 802497.84 | 24538.94 | 1.17 |
| 2024-07-24 | 3.08 | 3.03 | -0.08 | -2.57 | 808445.82 | 24773.62 | 1.17 |
| 2024-07-23 | 3.20 | 3.11 | -0.07 | -2.20 | 783386.69 | 24751.59 | 1.14 |
| 2024-07-22 | 3.19 | 3.18 | -0.01 | -0.31 | 863029.56 | 27333.40 | 1.25 |
| 2024-07-19 | 3.19 | 3.19 | -0.01 | -0.31 | 674042.76 | 21483.47 | 0.98 |
| 2024-07-18 | 3.19 | 3.20 | -0.04 | -1.24 | 738573.28 | 23604.75 | 1.07 |
| 2024-07-17 | 3.29 | 3.24 | -0.07 | -2.12 | 809709.27 | 26594.95 | 1.18 |
| 2024-07-16 | 3.27 | 3.31 | 0.02 | 0.61 | 555409.82 | 18248.33 | 0.81 |
| 2024-07-15 | 3.37 | 3.29 | -0.09 | -2.66 | 558255.00 | 18468.46 | 0.81 |
| 2024-07-12 | 3.38 | 3.38 | -0.01 | -0.30 | 630905.74 | 21330.74 | 0.92 |
| 2024-07-11 | 3.39 | 3.39 | 0.12 | 3.67 | 817922.45 | 27527.01 | 1.19 |
| 2024-07-10 | 3.26 | 3.27 | 0.01 | 0.31 | 631275.83 | 20719.58 | 0.92 |
| 2024-07-09 | 3.25 | 3.26 | 0.02 | 0.62 | 790385.54 | 25435.84 | 1.15 |
| 2024-07-08 | 3.36 | 3.24 | -0.13 | -3.86 | 647765.72 | 21244.53 | 0.94 |
| 2024-07-05 | 3.35 | 3.37 | 0.01 | 0.30 | 483157.80 | 16268.93 | 0.70 |
| 2024-07-04 | 3.45 | 3.36 | -0.07 | -2.04 | 482367.78 | 16369.79 | 0.70 |
| 2024-07-03 | 3.46 | 3.43 | -0.03 | -0.87 | 545345.44 | 18817.02 | 0.79 |
| 2024-07-02 | 3.45 | 3.46 | 0.02 | 0.58 | 647118.80 | 22501.71 | 0.94 |
| 2024-07-01 | 3.43 | 3.44 | 0.01 | 0.29 | 555513.80 | 18932.03 | 0.81 |
| 2024-06-28 | 3.42 | 3.43 | 0.02 | 0.59 | 550239.15 | 19018.87 | 0.80 |
| 2024-06-27 | 3.46 | 3.41 | -0.06 | -1.73 | 768484.03 | 26554.84 | 1.12 |
| 2024-06-26 | 3.28 | 3.47 | 0.19 | 5.79 | 1045715.11 | 35284.54 | 1.52 |
| 2024-06-25 | 3.35 | 3.28 | -0.06 | -1.80 | 741150.56 | 24507.13 | 1.08 |
| 2024-06-24 | 3.43 | 3.34 | -0.12 | -3.47 | 788917.51 | 26672.57 | 1.15 |
| 2024-06-21 | 3.51 | 3.46 | -0.05 | -1.43 | 625215.00 | 21766.82 | 0.91 |
| 2024-06-20 | 3.63 | 3.51 | -0.12 | -3.31 | 708832.29 | 25203.45 | 1.03 |
| 2024-06-19 | 3.69 | 3.63 | -0.05 | -1.36 | 476897.50 | 17395.90 | 0.69 |
| 2024-06-18 | 3.62 | 3.68 | 0.07 | 1.94 | 555317.16 | 20290.86 | 0.81 |
| 2024-06-17 | 3.65 | 3.61 | -0.06 | -1.64 | 561314.62 | 20354.72 | 0.82 |
| 2024-06-14 | 3.66 | 3.67 | 0.00 | 0.00 | 549246.80 | 20123.46 | 0.80 |
| 2024-06-13 | 3.70 | 3.67 | -0.04 | -1.08 | 657526.56 | 24197.96 | 0.96 |
| 2024-06-12 | 3.68 | 3.71 | 0.04 | 1.09 | 723280.80 | 26800.83 | 1.05 |
| 2024-06-11 | 3.63 | 3.67 | 0.00 | 0.00 | 788590.65 | 28826.98 | 1.15 |
| 2024-06-07 | 3.76 | 3.67 | -0.07 | -1.87 | 1217710.37 | 44990.32 | 1.77 |
| 2024-06-06 | 3.86 | 3.74 | -0.10 | -2.60 | 1065783.56 | 40290.14 | 1.55 |
| 2024-06-05 | 3.89 | 3.84 | -0.08 | -2.04 | 911144.43 | 35154.63 | 1.32 |
| 2024-06-04 | 3.93 | 3.92 | 0.00 | 0.00 | 727698.29 | 28429.47 | 1.06 |
| 2024-06-03 | 4.00 | 3.92 | -0.09 | -2.24 | 1039258.46 | 40712.52 | 1.51 |
| 2024-05-31 | 4.05 | 4.01 | -0.01 | -0.25 | 763988.33 | 30716.35 | 1.11 |
| 2024-05-30 | 4.05 | 4.02 | -0.04 | -0.99 | 767130.72 | 30983.17 | 1.11 |
| 2024-05-29 | 3.97 | 4.06 | 0.10 | 2.53 | 1266745.47 | 51309.00 | 1.84 |
| 2024-05-28 | 4.04 | 3.96 | -0.09 | -2.22 | 749855.77 | 29919.56 | 1.09 |
| 2024-05-27 | 3.96 | 4.05 | 0.10 | 2.53 | 1002430.13 | 39742.17 | 1.46 |
| 2024-05-24 | 3.96 | 3.95 | -0.01 | -0.25 | 849266.15 | 33807.79 | 1.23 |
| 2024-05-23 | 4.06 | 3.96 | -0.10 | -2.46 | 1127112.90 | 44985.47 | 1.64 |
| 2024-05-22 | 4.04 | 4.06 | -0.02 | -0.49 | 855458.47 | 34586.21 | 1.24 |
| 2024-05-21 | 4.07 | 4.08 | 0.01 | 0.25 | 1238936.08 | 50751.49 | 1.80 |
| 2024-05-20 | 4.13 | 4.07 | -0.16 | -3.78 | 2280388.01 | 92630.26 | 3.31 |
| 2024-05-17 | 4.26 | 4.23 | -0.05 | -1.17 | 1158517.69 | 48743.63 | 1.68 |
| 2024-05-16 | 4.19 | 4.28 | 0.07 | 1.66 | 1669397.70 | 71388.57 | 2.43 |
| 2024-05-15 | 4.27 | 4.21 | -0.11 | -2.55 | 1261713.64 | 53452.11 | 1.83 |
| 2024-05-14 | 4.27 | 4.32 | 0.05 | 1.17 | 1803771.34 | 77752.92 | 2.62 |
| 2024-05-13 | 4.50 | 4.27 | -0.35 | -7.58 | 2354622.04 | 102178.92 | 3.42 |
| 2024-05-10 | 4.53 | 4.62 | 0.05 | 1.09 | 1350633.49 | 61757.87 | 1.96 |
| 2024-05-09 | 4.48 | 4.57 | 0.11 | 2.47 | 977635.56 | 44112.30 | 1.42 |
日K线
周K线
月K线
