江苏国信(002608)股票信息
| 股票代码 | 002608 |
| 股票名称 | 江苏国信 |
| 最新价/元 | 8.06 |
| 涨跌额/元 | 0.63 |
| 涨跌幅/% | 8.48 |
| 买入/元 | 8.06 |
| 卖出/元 | 8.07 |
| 昨收/元 | 7.43 |
| 今开/元 | 7.62 |
| 最高/元 | 8.13 |
| 最低/元 | 7.54 |
| 成交量/手 | 328963.60 |
| 成交额/万 | 25821.86 |
| 股净值/元 | 16.12 |
| 市净率 | 0.98 |
| 总市值/万 | 3045132.24 |
| 流通值/万 | 3045132.24 |
| 换手率/% | 0.87 |
| 入市日期 | 2011-08-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:05 |
江苏国信(002608)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 7.62 | 8.06 | 0.63 | 8.48 | 328963.60 | 25821.86 | 0.87 |
| 2024-09-27 | 7.40 | 7.43 | 0.13 | 1.78 | 204102.46 | 15090.25 | 0.54 |
| 2024-09-26 | 7.08 | 7.30 | 0.22 | 3.11 | 140155.68 | 10018.81 | 0.37 |
| 2024-09-25 | 7.20 | 7.08 | -0.08 | -1.12 | 194642.65 | 13932.26 | 0.52 |
| 2024-09-24 | 6.90 | 7.16 | 0.38 | 5.61 | 137281.97 | 9634.03 | 0.36 |
| 2024-09-23 | 6.63 | 6.78 | 0.14 | 2.11 | 104195.13 | 7039.07 | 0.28 |
| 2024-09-20 | 6.68 | 6.64 | -0.05 | -0.75 | 55541.96 | 3685.14 | 0.15 |
| 2024-09-19 | 6.60 | 6.69 | 0.13 | 1.98 | 70409.00 | 4670.28 | 0.19 |
| 2024-09-18 | 6.49 | 6.56 | 0.07 | 1.08 | 65263.00 | 4243.61 | 0.17 |
| 2024-09-13 | 6.50 | 6.49 | -0.02 | -0.31 | 50351.00 | 3277.34 | 0.13 |
| 2024-09-12 | 6.47 | 6.51 | 0.02 | 0.31 | 68659.46 | 4489.89 | 0.18 |
| 2024-09-11 | 6.60 | 6.49 | -0.13 | -1.96 | 74475.75 | 4839.96 | 0.20 |
| 2024-09-10 | 6.67 | 6.62 | -0.05 | -0.75 | 85412.00 | 5640.44 | 0.23 |
| 2024-09-09 | 6.78 | 6.67 | -0.11 | -1.62 | 61332.54 | 4111.80 | 0.16 |
| 2024-09-06 | 6.82 | 6.78 | -0.02 | -0.29 | 63105.57 | 4292.17 | 0.17 |
| 2024-09-05 | 6.84 | 6.80 | -0.04 | -0.59 | 68081.00 | 4639.40 | 0.18 |
| 2024-09-04 | 6.95 | 6.84 | -0.12 | -1.72 | 64601.00 | 4444.81 | 0.17 |
| 2024-09-03 | 7.03 | 6.96 | -0.10 | -1.42 | 94612.49 | 6647.42 | 0.25 |
| 2024-09-02 | 7.04 | 7.06 | 0.03 | 0.43 | 121491.67 | 8583.04 | 0.32 |
| 2024-08-30 | 6.93 | 7.03 | 0.13 | 1.88 | 125519.67 | 8827.70 | 0.33 |
| 2024-08-29 | 6.90 | 6.90 | 0.13 | 1.92 | 115492.00 | 7982.10 | 0.31 |
| 2024-08-28 | 6.65 | 6.77 | 0.11 | 1.65 | 84926.32 | 5746.64 | 0.22 |
| 2024-08-27 | 6.73 | 6.66 | -0.09 | -1.33 | 59179.30 | 3953.35 | 0.16 |
| 2024-08-26 | 6.79 | 6.75 | -0.04 | -0.59 | 79935.57 | 5394.63 | 0.21 |
| 2024-08-23 | 6.77 | 6.79 | -0.01 | -0.15 | 59714.07 | 4042.22 | 0.16 |
| 2024-08-22 | 6.78 | 6.80 | 0.04 | 0.59 | 60285.43 | 4107.21 | 0.16 |
| 2024-08-21 | 6.78 | 6.76 | -0.06 | -0.88 | 63017.58 | 4273.49 | 0.17 |
| 2024-08-20 | 6.99 | 6.82 | -0.20 | -2.85 | 106754.00 | 7312.62 | 0.28 |
| 2024-08-19 | 6.89 | 7.02 | 0.09 | 1.30 | 68366.00 | 4790.23 | 0.18 |
| 2024-08-16 | 7.08 | 6.93 | -0.10 | -1.42 | 67238.00 | 4681.75 | 0.18 |
| 2024-08-15 | 6.94 | 7.03 | 0.09 | 1.30 | 61321.00 | 4297.31 | 0.16 |
| 2024-08-14 | 7.00 | 6.94 | -0.06 | -0.86 | 57227.00 | 3996.90 | 0.15 |
| 2024-08-13 | 6.99 | 7.00 | 0.01 | 0.14 | 39654.00 | 2772.14 | 0.10 |
| 2024-08-12 | 7.08 | 6.99 | 0.00 | 0.00 | 66451.00 | 4647.95 | 0.18 |
| 2024-08-09 | 7.01 | 6.99 | 0.00 | 0.00 | 64636.00 | 4544.13 | 0.17 |
| 2024-08-08 | 7.00 | 6.99 | -0.03 | -0.43 | 72899.00 | 5093.11 | 0.19 |
| 2024-08-07 | 6.90 | 7.02 | 0.12 | 1.74 | 97095.70 | 6792.63 | 0.26 |
| 2024-08-06 | 6.95 | 6.90 | 0.00 | 0.00 | 89168.03 | 6165.60 | 0.24 |
| 2024-08-05 | 7.05 | 6.90 | -0.19 | -2.68 | 110158.00 | 7697.40 | 0.29 |
| 2024-08-02 | 7.09 | 7.09 | -0.02 | -0.28 | 117138.54 | 8343.45 | 0.31 |
| 2024-08-01 | 7.20 | 7.11 | -0.13 | -1.80 | 161010.09 | 11515.39 | 0.43 |
| 2024-07-31 | 7.06 | 7.24 | 0.14 | 1.97 | 186762.81 | 13286.49 | 0.49 |
| 2024-07-30 | 7.13 | 7.10 | -0.06 | -0.84 | 68916.50 | 4885.47 | 0.18 |
| 2024-07-29 | 7.20 | 7.16 | -0.04 | -0.56 | 68886.75 | 4934.99 | 0.18 |
| 2024-07-26 | 7.18 | 7.20 | 0.07 | 0.98 | 69833.00 | 5014.55 | 0.18 |
| 2024-07-25 | 7.21 | 7.13 | -0.06 | -0.83 | 78650.75 | 5613.57 | 0.21 |
| 2024-07-24 | 7.12 | 7.19 | 0.08 | 1.13 | 98511.17 | 7097.51 | 0.26 |
| 2024-07-23 | 7.25 | 7.11 | -0.13 | -1.80 | 75102.14 | 5400.37 | 0.20 |
| 2024-07-22 | 7.39 | 7.24 | -0.16 | -2.16 | 96664.00 | 7024.09 | 0.26 |
| 2024-07-19 | 7.41 | 7.40 | -0.06 | -0.80 | 70039.00 | 5180.06 | 0.19 |
| 2024-07-18 | 7.28 | 7.46 | 0.16 | 2.19 | 98143.03 | 7225.34 | 0.26 |
| 2024-07-17 | 7.41 | 7.30 | -0.12 | -1.62 | 93429.03 | 6859.99 | 0.25 |
| 2024-07-16 | 7.54 | 7.42 | -0.14 | -1.85 | 82957.08 | 6184.09 | 0.22 |
| 2024-07-15 | 7.65 | 7.56 | -0.11 | -1.43 | 81233.41 | 6139.29 | 0.22 |
| 2024-07-12 | 7.60 | 7.67 | 0.05 | 0.66 | 120866.59 | 9257.77 | 0.32 |
| 2024-07-11 | 7.69 | 7.62 | 0.00 | 0.00 | 139600.02 | 10569.46 | 0.37 |
| 2024-07-10 | 7.88 | 7.62 | -0.33 | -4.15 | 137660.00 | 10638.84 | 0.36 |
| 2024-07-09 | 7.85 | 7.95 | 0.17 | 2.19 | 166215.71 | 13028.22 | 0.44 |
| 2024-07-08 | 7.64 | 7.78 | 0.14 | 1.83 | 116965.22 | 9067.22 | 0.31 |
| 2024-07-05 | 7.71 | 7.64 | -0.06 | -0.78 | 80152.00 | 6119.96 | 0.21 |
| 2024-07-04 | 7.82 | 7.80 | -0.03 | -0.38 | 111717.25 | 8714.51 | 0.30 |
| 2024-07-03 | 7.98 | 7.83 | -0.16 | -2.00 | 89813.16 | 7124.08 | 0.24 |
| 2024-07-02 | 7.99 | 7.99 | 0.00 | 0.00 | 112516.55 | 8961.10 | 0.30 |
| 2024-07-01 | 7.75 | 7.99 | 0.24 | 3.10 | 132128.07 | 10397.41 | 0.35 |
| 2024-06-28 | 7.47 | 7.75 | 0.23 | 3.06 | 172224.78 | 13286.94 | 0.46 |
| 2024-06-27 | 7.62 | 7.52 | -0.10 | -1.31 | 88360.80 | 6639.33 | 0.23 |
| 2024-06-26 | 7.57 | 7.62 | -0.03 | -0.39 | 83354.78 | 6303.23 | 0.22 |
| 2024-06-25 | 7.60 | 7.65 | 0.07 | 0.92 | 82580.23 | 6303.08 | 0.22 |
| 2024-06-24 | 7.61 | 7.58 | -0.06 | -0.79 | 116003.16 | 8816.22 | 0.31 |
| 2024-06-21 | 7.65 | 7.64 | 0.00 | 0.00 | 78452.20 | 6017.01 | 0.21 |
| 2024-06-20 | 7.66 | 7.64 | -0.02 | -0.26 | 116008.61 | 8859.06 | 0.31 |
| 2024-06-19 | 7.76 | 7.66 | -0.07 | -0.91 | 76509.37 | 5900.06 | 0.20 |
| 2024-06-18 | 7.61 | 7.73 | 0.08 | 1.05 | 110482.44 | 8463.48 | 0.29 |
| 2024-06-17 | 7.75 | 7.65 | -0.23 | -2.92 | 168863.70 | 13047.59 | 0.45 |
| 2024-06-14 | 7.92 | 7.88 | -0.09 | -1.13 | 163783.16 | 12993.21 | 0.43 |
| 2024-06-13 | 8.06 | 7.97 | -0.14 | -1.73 | 132859.02 | 10591.40 | 0.35 |
| 2024-06-12 | 8.02 | 8.11 | 0.06 | 0.75 | 98913.81 | 7988.58 | 0.26 |
| 2024-06-11 | 8.17 | 8.05 | -0.16 | -1.95 | 143026.77 | 11551.80 | 0.38 |
| 2024-06-07 | 8.14 | 8.21 | 0.09 | 1.11 | 110138.00 | 8955.68 | 0.29 |
| 2024-06-06 | 8.16 | 8.12 | -0.01 | -0.12 | 141896.00 | 11583.37 | 0.38 |
| 2024-06-05 | 8.31 | 8.13 | -0.19 | -2.28 | 141977.00 | 11672.42 | 0.38 |
| 2024-06-04 | 8.07 | 8.32 | 0.30 | 3.74 | 139450.00 | 11433.91 | 0.37 |
| 2024-06-03 | 8.15 | 8.02 | -0.11 | -1.35 | 117048.00 | 9435.12 | 0.31 |
| 2024-05-31 | 8.20 | 8.13 | -0.05 | -0.61 | 87586.00 | 7156.48 | 0.23 |
| 2024-05-30 | 8.33 | 8.18 | -0.25 | -2.97 | 153916.86 | 12703.07 | 0.41 |
| 2024-05-29 | 8.33 | 8.43 | 0.05 | 0.60 | 147143.50 | 12393.39 | 0.39 |
| 2024-05-28 | 8.35 | 8.38 | 0.02 | 0.24 | 172677.00 | 14530.36 | 0.46 |
| 2024-05-27 | 8.23 | 8.36 | 0.11 | 1.33 | 186491.50 | 15574.23 | 0.49 |
| 2024-05-24 | 8.05 | 8.25 | 0.19 | 2.36 | 177015.00 | 14649.31 | 0.47 |
| 2024-05-23 | 8.22 | 8.06 | -0.16 | -1.95 | 104751.50 | 8471.61 | 0.28 |
| 2024-05-22 | 8.17 | 8.22 | 0.05 | 0.61 | 100307.40 | 8254.89 | 0.27 |
| 2024-05-21 | 8.27 | 8.17 | -0.09 | -1.09 | 94352.00 | 7744.20 | 0.25 |
| 2024-05-20 | 8.11 | 8.26 | 0.16 | 1.98 | 147170.92 | 12112.44 | 0.39 |
| 2024-05-17 | 8.12 | 8.10 | -0.03 | -0.37 | 153348.14 | 12447.99 | 0.41 |
| 2024-05-16 | 8.24 | 8.13 | -0.12 | -1.46 | 154611.55 | 12637.67 | 0.41 |
| 2024-05-15 | 8.51 | 8.25 | -0.33 | -3.85 | 183088.00 | 15336.30 | 0.48 |
| 2024-05-14 | 8.56 | 8.58 | -0.01 | -0.12 | 155733.71 | 13343.70 | 0.41 |
| 2024-05-13 | 8.58 | 8.59 | 0.06 | 0.70 | 215865.61 | 18444.38 | 0.57 |
| 2024-05-10 | 8.33 | 8.53 | 0.20 | 2.40 | 206558.00 | 17460.43 | 0.55 |
| 2024-05-09 | 8.21 | 8.33 | 0.08 | 0.97 | 110022.61 | 9151.89 | 0.29 |
日K线
周K线
月K线
