ST爱康(002610)股票信息
| 股票代码 | 002610 |
| 股票名称 | ST爱康 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.37 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -2.01 |
| 市净率 | 0.91 |
| 总市值/万 | 165742.70 |
| 流通值/万 | 165594.79 |
| 换手率/% | 0.00 |
| 入市日期 | 2011-08-15 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-08-30 06:16:04 |
ST爱康(002610)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-06-18 | 0.37 | 0.37 | -0.02 | -5.13 | 50207.00 | 185.77 | 0.11 |
| 2024-06-17 | 0.39 | 0.39 | -0.02 | -4.88 | 14985.00 | 58.44 | 0.03 |
| 2024-06-14 | 0.41 | 0.41 | -0.02 | -4.65 | 13277.00 | 54.44 | 0.03 |
| 2024-06-13 | 0.43 | 0.43 | -0.02 | -4.44 | 11714.00 | 50.37 | 0.03 |
| 2024-06-12 | 0.45 | 0.45 | -0.02 | -4.26 | 6832.00 | 30.74 | 0.02 |
| 2024-06-11 | 0.47 | 0.47 | -0.02 | -4.08 | 8414.00 | 39.55 | 0.02 |
| 2024-06-07 | 0.49 | 0.49 | -0.03 | -5.77 | 21234.00 | 104.05 | 0.05 |
| 2024-06-06 | 0.52 | 0.52 | -0.03 | -5.46 | 6165.00 | 32.06 | 0.01 |
| 2024-06-05 | 0.55 | 0.55 | -0.03 | -5.17 | 9952.00 | 54.74 | 0.02 |
| 2024-06-04 | 0.58 | 0.58 | -0.03 | -4.92 | 14997.00 | 86.98 | 0.03 |
| 2024-06-03 | 0.61 | 0.61 | -0.03 | -4.69 | 33271.00 | 202.95 | 0.07 |
| 2024-05-31 | 0.64 | 0.64 | -0.03 | -4.48 | 55317.00 | 354.03 | 0.12 |
| 2024-05-30 | 0.67 | 0.67 | -0.03 | -4.29 | 34308.00 | 229.86 | 0.08 |
| 2024-05-29 | 0.70 | 0.70 | -0.04 | -5.41 | 49900.00 | 349.30 | 0.11 |
| 2024-05-28 | 0.74 | 0.74 | -0.04 | -5.13 | 62175.00 | 460.10 | 0.14 |
| 2024-05-27 | 0.78 | 0.78 | -0.04 | -4.88 | 52120.00 | 406.54 | 0.12 |
| 2024-05-24 | 0.82 | 0.82 | -0.04 | -4.65 | 66394.00 | 544.43 | 0.15 |
| 2024-05-23 | 0.86 | 0.86 | -0.04 | -4.44 | 38184.00 | 328.38 | 0.09 |
| 2024-05-22 | 0.90 | 0.90 | -0.05 | -5.26 | 58376.00 | 525.38 | 0.13 |
| 2024-05-21 | 0.95 | 0.95 | -0.05 | -5.00 | 99191.00 | 942.31 | 0.22 |
| 2024-05-20 | 1.00 | 1.00 | -0.05 | -4.76 | 219452.00 | 2194.52 | 0.49 |
| 2024-05-17 | 1.05 | 1.05 | -0.06 | -5.41 | 451503.00 | 4740.78 | 1.01 |
| 2024-05-16 | 1.11 | 1.11 | -0.06 | -5.13 | 199764.00 | 2217.38 | 0.45 |
| 2024-05-15 | 1.17 | 1.17 | -0.06 | -4.88 | 60918.00 | 712.74 | 0.14 |
| 2024-05-14 | 1.23 | 1.23 | -0.06 | -4.65 | 40924.00 | 503.37 | 0.09 |
| 2024-05-13 | 1.29 | 1.29 | -0.07 | -5.15 | 32134.00 | 414.53 | 0.07 |
| 2024-05-10 | 1.36 | 1.36 | -0.07 | -4.90 | 35937.00 | 488.74 | 0.08 |
| 2024-05-09 | 1.43 | 1.43 | -0.08 | -5.30 | 56839.00 | 812.80 | 0.13 |
| 2024-05-08 | 1.51 | 1.51 | -0.08 | -5.03 | 25228.00 | 380.94 | 0.06 |
| 2024-05-07 | 1.59 | 1.59 | -0.08 | -4.79 | 28153.00 | 447.63 | 0.06 |
| 2024-05-06 | 1.67 | 1.67 | -0.09 | -5.11 | 37179.00 | 620.89 | 0.08 |
| 2024-04-29 | 1.69 | 1.76 | 0.05 | 2.92 | 773016.24 | 13509.04 | 1.73 |
| 2024-04-26 | 1.67 | 1.71 | 0.04 | 2.40 | 736148.00 | 12488.67 | 1.64 |
| 2024-04-25 | 1.66 | 1.67 | 0.01 | 0.60 | 561151.00 | 9419.65 | 1.25 |
| 2024-04-24 | 1.67 | 1.66 | -0.01 | -0.60 | 512696.00 | 8494.17 | 1.15 |
| 2024-04-23 | 1.68 | 1.67 | -0.02 | -1.18 | 488877.00 | 8221.08 | 1.09 |
| 2024-04-22 | 1.68 | 1.69 | 0.02 | 1.20 | 597860.00 | 10114.26 | 1.34 |
| 2024-04-19 | 1.70 | 1.67 | -0.04 | -2.34 | 609810.15 | 10293.76 | 1.36 |
| 2024-04-18 | 1.75 | 1.71 | -0.03 | -1.72 | 547865.00 | 9470.63 | 1.22 |
| 2024-04-17 | 1.68 | 1.74 | 0.06 | 3.57 | 665702.03 | 11526.26 | 1.49 |
| 2024-04-16 | 1.76 | 1.68 | -0.10 | -5.62 | 870204.07 | 14788.39 | 1.94 |
| 2024-04-15 | 1.82 | 1.78 | -0.04 | -2.20 | 883935.00 | 15726.75 | 1.98 |
| 2024-04-12 | 1.87 | 1.82 | -0.05 | -2.67 | 571977.00 | 10497.16 | 1.28 |
| 2024-04-11 | 1.86 | 1.87 | 0.01 | 0.54 | 420381.58 | 7866.11 | 0.94 |
| 2024-04-10 | 1.92 | 1.86 | -0.06 | -3.13 | 602201.00 | 11291.60 | 1.35 |
| 2024-04-09 | 1.86 | 1.92 | 0.06 | 3.23 | 644091.42 | 12269.52 | 1.44 |
| 2024-04-08 | 1.92 | 1.86 | -0.06 | -3.13 | 693746.00 | 13101.96 | 1.55 |
| 2024-04-03 | 1.96 | 1.92 | -0.03 | -1.54 | 537208.25 | 10368.71 | 1.20 |
| 2024-04-02 | 1.97 | 1.95 | -0.02 | -1.02 | 678133.94 | 13209.91 | 1.52 |
| 2024-04-01 | 1.91 | 1.97 | 0.06 | 3.14 | 939465.17 | 18323.05 | 2.10 |
| 2024-03-29 | 1.91 | 1.91 | 0.00 | 0.00 | 538639.66 | 10266.28 | 1.20 |
| 2024-03-28 | 1.90 | 1.91 | 0.01 | 0.53 | 897940.37 | 17205.68 | 2.01 |
| 2024-03-27 | 2.00 | 1.90 | -0.10 | -5.00 | 817267.63 | 15908.50 | 1.83 |
| 2024-03-26 | 1.99 | 2.00 | 0.01 | 0.50 | 853281.03 | 16906.90 | 1.91 |
| 2024-03-25 | 2.03 | 1.99 | -0.05 | -2.45 | 1005198.08 | 20359.66 | 2.25 |
| 2024-03-22 | 2.07 | 2.04 | -0.03 | -1.45 | 882077.00 | 18053.11 | 1.97 |
| 2024-03-21 | 2.09 | 2.07 | -0.02 | -0.96 | 745218.00 | 15496.76 | 1.67 |
| 2024-03-20 | 2.07 | 2.09 | 0.02 | 0.97 | 667084.11 | 13878.02 | 1.49 |
| 2024-03-19 | 2.10 | 2.07 | -0.03 | -1.43 | 883205.37 | 18494.30 | 1.97 |
| 2024-03-18 | 2.09 | 2.10 | 0.02 | 0.96 | 792607.00 | 16544.77 | 1.77 |
| 2024-03-15 | 2.07 | 2.08 | 0.01 | 0.48 | 835591.64 | 17226.06 | 1.87 |
| 2024-03-14 | 2.09 | 2.07 | -0.02 | -0.96 | 1024456.00 | 21253.22 | 2.29 |
| 2024-03-13 | 2.10 | 2.09 | -0.02 | -0.95 | 962822.00 | 20215.68 | 2.15 |
| 2024-03-12 | 2.13 | 2.11 | -0.02 | -0.94 | 1365137.46 | 28874.26 | 3.05 |
| 2024-03-11 | 2.07 | 2.13 | 0.07 | 3.40 | 1845338.27 | 38978.90 | 4.12 |
| 2024-03-08 | 2.02 | 2.06 | 0.03 | 1.48 | 1052037.29 | 21672.11 | 2.35 |
| 2024-03-07 | 2.07 | 2.03 | -0.05 | -2.40 | 1279403.67 | 26288.37 | 2.86 |
| 2024-03-06 | 2.00 | 2.08 | 0.07 | 3.48 | 1815559.52 | 37605.56 | 4.06 |
| 2024-03-05 | 2.05 | 2.01 | -0.03 | -1.47 | 1074879.65 | 21793.73 | 2.40 |
| 2024-03-04 | 2.06 | 2.04 | -0.03 | -1.45 | 1346638.84 | 27584.88 | 3.01 |
| 2024-03-01 | 2.09 | 2.07 | -0.05 | -2.36 | 1920470.18 | 39751.85 | 4.29 |
| 2024-02-29 | 2.05 | 2.12 | 0.01 | 0.47 | 3065231.36 | 64176.76 | 6.85 |
| 2024-02-28 | 2.03 | 2.11 | 0.09 | 4.46 | 4788552.64 | 103300.24 | 10.70 |
| 2024-02-27 | 1.95 | 2.02 | 0.12 | 6.32 | 2043885.01 | 40254.40 | 4.57 |
| 2024-02-26 | 1.91 | 1.90 | -0.01 | -0.52 | 1277505.55 | 24309.42 | 2.85 |
| 2024-02-23 | 1.84 | 1.91 | 0.08 | 4.37 | 1578363.54 | 29663.03 | 3.53 |
| 2024-02-22 | 1.79 | 1.83 | 0.02 | 1.11 | 949586.29 | 17263.85 | 2.12 |
| 2024-02-21 | 1.75 | 1.81 | 0.04 | 2.26 | 1432115.07 | 25997.00 | 3.20 |
| 2024-02-20 | 1.79 | 1.77 | -0.01 | -0.56 | 789637.00 | 13874.35 | 1.76 |
| 2024-02-19 | 1.79 | 1.78 | 0.02 | 1.14 | 1152292.25 | 20474.13 | 2.57 |
| 2024-02-08 | 1.73 | 1.76 | 0.04 | 2.33 | 1326338.06 | 23498.72 | 2.96 |
| 2024-02-07 | 1.67 | 1.72 | 0.05 | 2.99 | 1657698.07 | 28599.40 | 3.70 |
| 2024-02-06 | 1.53 | 1.67 | 0.14 | 9.15 | 1574053.91 | 25372.34 | 3.52 |
| 2024-02-05 | 1.67 | 1.53 | -0.13 | -7.83 | 909626.14 | 14318.58 | 2.03 |
| 2024-01-26 | 2.16 | 2.15 | -0.03 | -1.38 | 1452784.59 | 31435.37 | 3.25 |
| 2024-01-25 | 2.11 | 2.18 | 0.04 | 1.87 | 2295442.44 | 49425.53 | 5.13 |
| 2024-01-24 | 2.12 | 2.14 | 0.02 | 0.94 | 1730889.13 | 36443.60 | 3.87 |
| 2024-01-23 | 2.08 | 2.12 | 0.03 | 1.44 | 1881798.44 | 40022.07 | 4.20 |
| 2024-01-22 | 2.18 | 2.09 | -0.13 | -5.86 | 2336687.63 | 50019.78 | 5.22 |
| 2024-01-19 | 2.31 | 2.22 | -0.12 | -5.13 | 2675012.62 | 60244.02 | 5.98 |
| 2024-01-18 | 2.24 | 2.34 | 0.07 | 3.08 | 3447139.19 | 79257.08 | 7.70 |
| 2024-01-17 | 2.41 | 2.27 | -0.16 | -6.58 | 3419651.40 | 79035.27 | 7.64 |
| 2024-01-16 | 2.48 | 2.43 | -0.06 | -2.41 | 3894940.70 | 95091.62 | 8.70 |
| 2024-01-15 | 2.53 | 2.49 | -0.12 | -4.60 | 5093079.05 | 127770.07 | 11.38 |
| 2024-01-12 | 2.59 | 2.61 | -0.01 | -0.38 | 7577047.18 | 200348.15 | 16.93 |
| 2024-01-11 | 2.67 | 2.62 | -0.04 | -1.50 | 9202818.18 | 246250.97 | 20.56 |
| 2024-01-10 | 2.40 | 2.66 | 0.24 | 9.92 | 6980241.61 | 178470.15 | 15.60 |
| 2024-01-09 | 2.14 | 2.42 | 0.22 | 10.00 | 4866483.89 | 111225.59 | 10.87 |
| 2024-01-08 | 2.06 | 2.20 | 0.15 | 7.32 | 2891720.26 | 63241.99 | 6.46 |
| 2024-01-05 | 2.09 | 2.05 | -0.05 | -2.38 | 743953.00 | 15416.74 | 1.66 |
日K线
周K线
月K线
