朗姿股份(002612)股票信息
| 股票代码 | 002612 |
| 股票名称 | 朗姿股份 |
| 最新价/元 | 16.76 |
| 涨跌额/元 | 1.52 |
| 涨跌幅/% | 9.97 |
| 买入/元 | 16.76 |
| 卖出/元 | 0.00 |
| 昨收/元 | 15.24 |
| 今开/元 | 16.12 |
| 最高/元 | 16.76 |
| 最低/元 | 15.77 |
| 成交量/手 | 171273.15 |
| 成交额/万 | 28138.90 |
| 股净值/元 | 32.95 |
| 市净率 | 2.58 |
| 总市值/万 | 741538.45 |
| 流通值/万 | 424931.49 |
| 换手率/% | 6.76 |
| 入市日期 | 2011-08-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:05 |
朗姿股份(002612)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 16.12 | 16.76 | 1.52 | 9.97 | 171273.15 | 28138.90 | 6.76 |
| 2024-09-27 | 14.69 | 15.24 | 0.86 | 5.98 | 118660.40 | 17735.77 | 4.68 |
| 2024-09-26 | 13.45 | 14.38 | 0.92 | 6.84 | 82180.43 | 11474.36 | 3.24 |
| 2024-09-25 | 13.50 | 13.46 | 0.18 | 1.36 | 58555.22 | 7940.88 | 2.31 |
| 2024-09-24 | 12.77 | 13.28 | 0.58 | 4.57 | 62182.02 | 8139.23 | 2.45 |
| 2024-09-23 | 12.81 | 12.70 | -0.14 | -1.09 | 29352.09 | 3733.37 | 1.16 |
| 2024-09-20 | 12.89 | 12.84 | -0.10 | -0.77 | 29404.54 | 3771.45 | 1.16 |
| 2024-09-19 | 12.42 | 12.94 | 0.61 | 4.95 | 48423.22 | 6220.33 | 1.91 |
| 2024-09-18 | 12.56 | 12.33 | -0.23 | -1.83 | 21224.00 | 2614.71 | 0.84 |
| 2024-09-13 | 12.74 | 12.56 | -0.17 | -1.34 | 18605.47 | 2353.13 | 0.73 |
| 2024-09-12 | 12.82 | 12.73 | -0.17 | -1.32 | 19150.00 | 2465.75 | 0.76 |
| 2024-09-11 | 12.89 | 12.90 | 0.01 | 0.08 | 19678.00 | 2535.81 | 0.78 |
| 2024-09-10 | 13.00 | 12.89 | -0.08 | -0.62 | 27973.00 | 3594.24 | 1.10 |
| 2024-09-09 | 12.85 | 12.97 | 0.12 | 0.93 | 26711.00 | 3466.85 | 1.05 |
| 2024-09-06 | 13.05 | 12.85 | -0.20 | -1.53 | 23224.00 | 3000.34 | 0.92 |
| 2024-09-05 | 12.81 | 13.05 | 0.21 | 1.64 | 23738.00 | 3088.79 | 0.94 |
| 2024-09-04 | 12.76 | 12.84 | -0.03 | -0.23 | 19283.00 | 2484.21 | 0.76 |
| 2024-09-03 | 12.77 | 12.87 | 0.10 | 0.78 | 21132.00 | 2713.65 | 0.83 |
| 2024-09-02 | 13.15 | 12.77 | -0.41 | -3.11 | 35842.00 | 4638.60 | 1.41 |
| 2024-08-30 | 12.88 | 13.18 | 0.31 | 2.41 | 45279.22 | 5932.29 | 1.79 |
| 2024-08-29 | 12.72 | 12.87 | 0.15 | 1.18 | 29980.00 | 3844.08 | 1.18 |
| 2024-08-28 | 12.65 | 12.72 | 0.12 | 0.95 | 21614.01 | 2737.49 | 0.85 |
| 2024-08-27 | 12.52 | 12.60 | -0.04 | -0.32 | 19731.00 | 2480.42 | 0.78 |
| 2024-08-26 | 12.75 | 12.64 | -0.10 | -0.79 | 24150.00 | 3067.62 | 0.95 |
| 2024-08-23 | 12.51 | 12.74 | 0.23 | 1.84 | 31217.00 | 3945.08 | 1.23 |
| 2024-08-22 | 12.67 | 12.51 | -0.09 | -0.71 | 30291.12 | 3794.35 | 1.19 |
| 2024-08-21 | 13.00 | 12.60 | -0.46 | -3.52 | 35137.00 | 4488.30 | 1.39 |
| 2024-08-20 | 13.46 | 13.06 | -0.45 | -3.33 | 46391.00 | 6099.43 | 1.83 |
| 2024-08-19 | 13.50 | 13.51 | -0.06 | -0.44 | 21613.00 | 2923.52 | 0.85 |
| 2024-08-16 | 13.57 | 13.57 | -0.08 | -0.59 | 28041.00 | 3827.89 | 1.11 |
| 2024-08-15 | 13.66 | 13.65 | -0.02 | -0.15 | 24922.00 | 3411.03 | 0.98 |
| 2024-08-14 | 13.88 | 13.67 | -0.21 | -1.51 | 21810.00 | 2992.24 | 0.86 |
| 2024-08-13 | 13.90 | 13.88 | -0.02 | -0.14 | 20271.00 | 2798.32 | 0.80 |
| 2024-08-12 | 13.86 | 13.90 | 0.02 | 0.14 | 21724.86 | 3016.58 | 0.86 |
| 2024-08-09 | 14.01 | 13.88 | -0.18 | -1.28 | 29192.00 | 4081.88 | 1.15 |
| 2024-08-08 | 13.75 | 14.06 | 0.20 | 1.44 | 48864.93 | 6850.50 | 1.93 |
| 2024-08-07 | 13.95 | 13.86 | -0.16 | -1.14 | 37990.00 | 5250.85 | 1.50 |
| 2024-08-06 | 13.61 | 14.02 | 0.44 | 3.24 | 59356.11 | 8248.85 | 2.34 |
| 2024-08-05 | 13.61 | 13.58 | -0.10 | -0.73 | 45572.86 | 6282.65 | 1.80 |
| 2024-08-02 | 13.40 | 13.68 | 0.12 | 0.89 | 34094.79 | 4665.32 | 1.34 |
| 2024-08-01 | 13.76 | 13.56 | -0.22 | -1.60 | 39541.00 | 5382.49 | 1.56 |
| 2024-07-31 | 13.07 | 13.78 | 0.72 | 5.51 | 49085.03 | 6652.18 | 1.94 |
| 2024-07-30 | 13.00 | 13.06 | 0.06 | 0.46 | 18336.33 | 2393.17 | 0.72 |
| 2024-07-29 | 13.26 | 13.00 | -0.26 | -1.96 | 26169.10 | 3409.73 | 1.03 |
| 2024-07-26 | 13.05 | 13.26 | 0.25 | 1.92 | 21918.00 | 2898.69 | 0.86 |
| 2024-07-25 | 12.89 | 13.01 | 0.12 | 0.93 | 25057.95 | 3271.15 | 0.99 |
| 2024-07-24 | 13.15 | 12.89 | -0.31 | -2.35 | 25778.00 | 3359.79 | 1.02 |
| 2024-07-23 | 13.61 | 13.20 | -0.40 | -2.94 | 26942.71 | 3607.95 | 1.06 |
| 2024-07-22 | 13.62 | 13.60 | -0.07 | -0.51 | 20644.00 | 2812.92 | 0.81 |
| 2024-07-19 | 13.61 | 13.67 | 0.00 | 0.00 | 19362.98 | 2636.12 | 0.76 |
| 2024-07-18 | 13.73 | 13.67 | -0.16 | -1.16 | 32696.00 | 4471.41 | 1.29 |
| 2024-07-17 | 13.55 | 13.83 | 0.29 | 2.14 | 42333.00 | 5812.29 | 1.67 |
| 2024-07-16 | 13.65 | 13.54 | -0.11 | -0.81 | 19143.75 | 2597.97 | 0.76 |
| 2024-07-15 | 13.79 | 13.65 | -0.14 | -1.02 | 20231.00 | 2762.21 | 0.80 |
| 2024-07-12 | 13.82 | 13.79 | -0.03 | -0.22 | 26234.58 | 3621.15 | 1.03 |
| 2024-07-11 | 13.50 | 13.82 | 0.54 | 4.07 | 40669.33 | 5587.57 | 1.60 |
| 2024-07-10 | 13.19 | 13.28 | 0.06 | 0.45 | 25988.17 | 3463.32 | 1.03 |
| 2024-07-09 | 13.10 | 13.22 | 0.09 | 0.69 | 37875.78 | 4940.79 | 1.49 |
| 2024-07-08 | 13.51 | 13.13 | -0.40 | -2.96 | 31473.85 | 4159.09 | 1.24 |
| 2024-07-05 | 13.34 | 13.53 | 0.10 | 0.75 | 23128.00 | 3113.06 | 0.91 |
| 2024-07-04 | 13.90 | 13.43 | -0.46 | -3.31 | 33632.85 | 4559.87 | 1.33 |
| 2024-07-03 | 13.85 | 13.89 | -0.02 | -0.14 | 23578.22 | 3278.60 | 0.93 |
| 2024-07-02 | 13.95 | 13.91 | -0.06 | -0.43 | 23824.00 | 3320.27 | 0.94 |
| 2024-07-01 | 13.82 | 13.97 | 0.15 | 1.09 | 31357.99 | 4337.77 | 1.24 |
| 2024-06-28 | 13.90 | 13.82 | -0.17 | -1.22 | 31732.20 | 4432.02 | 1.25 |
| 2024-06-27 | 14.25 | 13.99 | -0.34 | -2.37 | 24149.00 | 3415.51 | 0.95 |
| 2024-06-26 | 13.78 | 14.33 | 0.36 | 2.58 | 30951.19 | 4363.93 | 1.22 |
| 2024-06-25 | 13.80 | 13.97 | 0.17 | 1.23 | 30134.02 | 4218.79 | 1.19 |
| 2024-06-24 | 14.30 | 13.80 | -0.53 | -3.70 | 38857.80 | 5411.49 | 1.53 |
| 2024-06-21 | 14.43 | 14.33 | -0.17 | -1.17 | 25735.05 | 3715.61 | 1.02 |
| 2024-06-20 | 14.88 | 14.50 | -0.53 | -3.53 | 37843.98 | 5573.83 | 1.49 |
| 2024-06-19 | 15.41 | 15.03 | -0.33 | -2.15 | 32943.58 | 4988.76 | 1.30 |
| 2024-06-18 | 15.43 | 15.36 | -0.06 | -0.39 | 23820.00 | 3676.66 | 0.94 |
| 2024-06-17 | 15.40 | 15.42 | 0.05 | 0.33 | 23406.16 | 3618.28 | 0.92 |
| 2024-06-14 | 15.32 | 15.37 | 0.00 | 0.00 | 33502.36 | 5129.91 | 1.32 |
| 2024-06-13 | 15.82 | 15.37 | -0.40 | -2.54 | 46443.27 | 7181.75 | 1.83 |
| 2024-06-12 | 15.73 | 15.77 | 0.04 | 0.25 | 26352.36 | 4161.31 | 1.04 |
| 2024-06-11 | 15.69 | 15.73 | 0.04 | 0.26 | 26095.94 | 4080.27 | 1.03 |
| 2024-06-07 | 15.68 | 15.69 | 0.15 | 0.97 | 25872.73 | 4060.44 | 1.02 |
| 2024-06-06 | 16.06 | 15.54 | -0.56 | -3.48 | 49396.99 | 7764.77 | 1.95 |
| 2024-06-05 | 16.05 | 16.10 | -0.12 | -0.74 | 31637.95 | 5126.74 | 1.25 |
| 2024-06-04 | 15.82 | 16.22 | 0.24 | 1.50 | 33085.70 | 5317.00 | 1.30 |
| 2024-06-03 | 16.12 | 15.98 | -0.18 | -1.11 | 44044.00 | 7058.39 | 1.74 |
| 2024-05-31 | 16.53 | 16.16 | -0.19 | -1.16 | 39790.39 | 6487.98 | 1.57 |
| 2024-05-30 | 16.83 | 16.80 | -0.03 | -0.18 | 35764.00 | 6002.81 | 1.41 |
| 2024-05-29 | 16.83 | 16.83 | 0.04 | 0.24 | 33175.44 | 5581.31 | 1.31 |
| 2024-05-28 | 17.00 | 16.79 | -0.24 | -1.41 | 40964.44 | 6889.26 | 1.62 |
| 2024-05-27 | 17.13 | 17.03 | 0.10 | 0.59 | 59779.22 | 10124.73 | 2.36 |
| 2024-05-24 | 17.20 | 16.93 | -0.37 | -2.14 | 91979.91 | 15716.26 | 3.63 |
| 2024-05-23 | 17.92 | 17.30 | -0.82 | -4.53 | 200676.12 | 35318.03 | 7.92 |
| 2024-05-22 | 18.99 | 18.12 | 0.79 | 4.56 | 278099.60 | 51943.82 | 10.97 |
| 2024-05-21 | 17.49 | 17.33 | -0.17 | -0.97 | 29884.19 | 5179.52 | 1.18 |
| 2024-05-20 | 17.33 | 17.50 | 0.04 | 0.23 | 38391.24 | 6726.79 | 1.51 |
| 2024-05-17 | 17.44 | 17.46 | 0.00 | 0.00 | 34799.00 | 6064.61 | 1.37 |
| 2024-05-16 | 17.52 | 17.46 | -0.04 | -0.23 | 30405.00 | 5333.12 | 1.20 |
| 2024-05-15 | 17.51 | 17.50 | -0.14 | -0.79 | 27033.00 | 4754.70 | 1.07 |
| 2024-05-14 | 17.26 | 17.64 | 0.36 | 2.08 | 39585.70 | 6954.34 | 1.56 |
| 2024-05-13 | 17.49 | 17.28 | -0.21 | -1.20 | 33622.02 | 5800.91 | 1.33 |
| 2024-05-10 | 17.77 | 17.49 | -0.25 | -1.41 | 39483.38 | 6908.20 | 1.56 |
| 2024-05-09 | 17.30 | 17.74 | 0.36 | 2.07 | 43139.00 | 7626.97 | 1.70 |
日K线
周K线
月K线
