长青集团(002616)股票信息
| 股票代码 | 002616 |
| 股票名称 | 长青集团 |
| 最新价/元 | 4.52 |
| 涨跌额/元 | 0.36 |
| 涨跌幅/% | 8.65 |
| 买入/元 | 4.51 |
| 卖出/元 | 4.52 |
| 昨收/元 | 4.16 |
| 今开/元 | 4.27 |
| 最高/元 | 4.56 |
| 最低/元 | 4.20 |
| 成交量/手 | 197447.04 |
| 成交额/万 | 8651.22 |
| 股净值/元 | 21.09 |
| 市净率 | 1.33 |
| 总市值/万 | 335365.22 |
| 流通值/万 | 212540.51 |
| 换手率/% | 4.20 |
| 入市日期 | 2011-09-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:05 |
长青集团(002616)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 4.27 | 4.52 | 0.36 | 8.65 | 197447.04 | 8651.22 | 4.20 |
| 2024-09-27 | 4.09 | 4.16 | 0.11 | 2.72 | 111241.00 | 4602.80 | 2.37 |
| 2024-09-26 | 3.97 | 4.05 | 0.11 | 2.79 | 56538.00 | 2256.66 | 1.20 |
| 2024-09-25 | 3.94 | 3.94 | 0.01 | 0.25 | 58196.00 | 2322.34 | 1.24 |
| 2024-09-24 | 3.81 | 3.93 | 0.13 | 3.42 | 56277.00 | 2183.95 | 1.20 |
| 2024-09-23 | 3.81 | 3.80 | -0.02 | -0.52 | 29657.00 | 1128.04 | 0.63 |
| 2024-09-20 | 3.85 | 3.82 | -0.03 | -0.78 | 26734.00 | 1015.27 | 0.57 |
| 2024-09-19 | 3.77 | 3.85 | 0.12 | 3.22 | 39329.38 | 1504.27 | 0.84 |
| 2024-09-18 | 3.77 | 3.73 | -0.04 | -1.06 | 45184.04 | 1672.63 | 0.96 |
| 2024-09-13 | 3.84 | 3.77 | -0.06 | -1.57 | 25456.00 | 966.05 | 0.54 |
| 2024-09-12 | 3.82 | 3.83 | 0.00 | 0.00 | 20478.00 | 787.05 | 0.44 |
| 2024-09-11 | 3.82 | 3.83 | -0.02 | -0.52 | 29157.00 | 1121.02 | 0.62 |
| 2024-09-10 | 3.80 | 3.85 | 0.05 | 1.32 | 25795.00 | 985.76 | 0.55 |
| 2024-09-09 | 3.80 | 3.80 | -0.01 | -0.26 | 25000.00 | 947.54 | 0.53 |
| 2024-09-06 | 3.90 | 3.81 | -0.09 | -2.31 | 33148.00 | 1275.21 | 0.70 |
| 2024-09-05 | 3.89 | 3.90 | 0.01 | 0.26 | 32807.34 | 1275.84 | 0.70 |
| 2024-09-04 | 3.93 | 3.89 | -0.04 | -1.02 | 30004.00 | 1171.72 | 0.64 |
| 2024-09-03 | 3.99 | 3.93 | -0.03 | -0.76 | 50640.00 | 1994.68 | 1.08 |
| 2024-09-02 | 4.04 | 3.96 | -0.09 | -2.22 | 40706.04 | 1631.57 | 0.87 |
| 2024-08-30 | 4.00 | 4.05 | 0.05 | 1.25 | 47608.00 | 1923.38 | 1.01 |
| 2024-08-29 | 3.99 | 4.00 | 0.02 | 0.50 | 40242.33 | 1597.88 | 0.86 |
| 2024-08-28 | 4.01 | 3.98 | -0.02 | -0.50 | 43445.00 | 1735.78 | 0.92 |
| 2024-08-27 | 4.16 | 4.00 | -0.19 | -4.54 | 74322.64 | 3004.70 | 1.58 |
| 2024-08-26 | 4.09 | 4.19 | 0.09 | 2.20 | 33338.08 | 1387.85 | 0.71 |
| 2024-08-23 | 4.18 | 4.10 | -0.10 | -2.38 | 48458.00 | 1996.80 | 1.03 |
| 2024-08-22 | 4.19 | 4.20 | 0.00 | 0.00 | 37421.00 | 1579.10 | 0.80 |
| 2024-08-21 | 4.22 | 4.20 | -0.02 | -0.47 | 20450.00 | 858.93 | 0.43 |
| 2024-08-20 | 4.28 | 4.22 | -0.04 | -0.94 | 38524.00 | 1622.70 | 0.82 |
| 2024-08-19 | 4.24 | 4.26 | 0.01 | 0.24 | 29310.00 | 1248.13 | 0.62 |
| 2024-08-16 | 4.33 | 4.25 | -0.07 | -1.62 | 38836.00 | 1656.31 | 0.83 |
| 2024-08-15 | 4.32 | 4.32 | 0.00 | 0.00 | 50264.00 | 2166.92 | 1.07 |
| 2024-08-14 | 4.35 | 4.32 | -0.01 | -0.23 | 36851.00 | 1594.65 | 0.78 |
| 2024-08-13 | 4.24 | 4.33 | 0.06 | 1.41 | 48021.00 | 2061.34 | 1.02 |
| 2024-08-12 | 4.33 | 4.27 | -0.01 | -0.23 | 62575.72 | 2702.03 | 1.33 |
| 2024-08-09 | 4.33 | 4.28 | -0.05 | -1.16 | 35847.00 | 1548.79 | 0.76 |
| 2024-08-08 | 4.34 | 4.33 | -0.04 | -0.92 | 33490.72 | 1448.76 | 0.71 |
| 2024-08-07 | 4.29 | 4.37 | 0.09 | 2.10 | 64900.00 | 2822.59 | 1.38 |
| 2024-08-06 | 4.25 | 4.28 | 0.06 | 1.42 | 65222.70 | 2773.62 | 1.39 |
| 2024-08-05 | 4.39 | 4.22 | -0.26 | -5.80 | 135837.48 | 5866.78 | 2.89 |
| 2024-08-02 | 4.31 | 4.48 | 0.17 | 3.94 | 122018.00 | 5346.75 | 2.59 |
| 2024-08-01 | 4.39 | 4.31 | -0.07 | -1.60 | 55468.00 | 2408.88 | 1.18 |
| 2024-07-31 | 4.32 | 4.38 | 0.06 | 1.39 | 46047.00 | 2007.92 | 0.98 |
| 2024-07-30 | 4.28 | 4.32 | 0.03 | 0.70 | 37910.00 | 1635.37 | 0.81 |
| 2024-07-29 | 4.24 | 4.29 | 0.07 | 1.66 | 39717.00 | 1693.62 | 0.84 |
| 2024-07-26 | 4.23 | 4.22 | 0.04 | 0.96 | 31361.00 | 1319.10 | 0.67 |
| 2024-07-25 | 4.11 | 4.18 | 0.05 | 1.21 | 47053.00 | 1958.59 | 1.00 |
| 2024-07-24 | 4.11 | 4.13 | 0.01 | 0.24 | 49466.00 | 2043.55 | 1.05 |
| 2024-07-23 | 4.15 | 4.12 | -0.02 | -0.48 | 46255.00 | 1930.21 | 0.98 |
| 2024-07-22 | 4.14 | 4.14 | 0.00 | 0.00 | 30368.00 | 1255.23 | 0.65 |
| 2024-07-19 | 4.12 | 4.14 | 0.01 | 0.24 | 33485.00 | 1381.33 | 0.71 |
| 2024-07-18 | 4.10 | 4.13 | 0.00 | 0.00 | 37807.63 | 1545.11 | 0.80 |
| 2024-07-17 | 4.24 | 4.13 | -0.10 | -2.36 | 43608.00 | 1811.97 | 0.93 |
| 2024-07-16 | 4.24 | 4.23 | -0.05 | -1.17 | 39052.00 | 1653.10 | 0.83 |
| 2024-07-15 | 4.38 | 4.28 | -0.13 | -2.95 | 49722.48 | 2131.29 | 1.06 |
| 2024-07-12 | 4.35 | 4.41 | 0.04 | 0.92 | 50198.48 | 2203.74 | 1.07 |
| 2024-07-11 | 4.30 | 4.37 | 0.15 | 3.56 | 59789.40 | 2589.26 | 1.27 |
| 2024-07-10 | 4.31 | 4.22 | -0.11 | -2.54 | 49499.00 | 2101.59 | 1.05 |
| 2024-07-09 | 4.28 | 4.33 | 0.06 | 1.41 | 49341.40 | 2102.37 | 1.05 |
| 2024-07-08 | 4.33 | 4.27 | -0.07 | -1.61 | 32999.00 | 1414.12 | 0.70 |
| 2024-07-05 | 4.30 | 4.34 | 0.03 | 0.70 | 33348.00 | 1437.58 | 0.71 |
| 2024-07-04 | 4.41 | 4.31 | -0.12 | -2.71 | 49013.00 | 2136.18 | 1.04 |
| 2024-07-03 | 4.50 | 4.43 | -0.05 | -1.12 | 34794.04 | 1546.64 | 0.74 |
| 2024-07-02 | 4.48 | 4.48 | 0.02 | 0.45 | 67146.00 | 2987.87 | 1.43 |
| 2024-07-01 | 4.36 | 4.46 | 0.14 | 3.24 | 81495.04 | 3601.85 | 1.73 |
| 2024-06-28 | 4.24 | 4.32 | 0.10 | 2.37 | 64403.04 | 2771.31 | 1.37 |
| 2024-06-27 | 4.27 | 4.22 | -0.08 | -1.86 | 39587.04 | 1689.20 | 0.84 |
| 2024-06-26 | 4.24 | 4.30 | 0.06 | 1.42 | 60293.04 | 2563.32 | 1.28 |
| 2024-06-25 | 4.16 | 4.24 | 0.04 | 0.95 | 64005.68 | 2711.14 | 1.36 |
| 2024-06-24 | 4.28 | 4.20 | -0.10 | -2.33 | 61972.68 | 2612.18 | 1.32 |
| 2024-06-21 | 4.31 | 4.30 | -0.01 | -0.23 | 40531.00 | 1750.21 | 0.86 |
| 2024-06-20 | 4.38 | 4.31 | -0.08 | -1.82 | 48587.00 | 2102.97 | 1.03 |
| 2024-06-19 | 4.42 | 4.39 | -0.02 | -0.45 | 46566.00 | 2049.01 | 0.99 |
| 2024-06-18 | 4.41 | 4.41 | 0.00 | 0.00 | 50163.68 | 2205.51 | 1.07 |
| 2024-06-17 | 4.48 | 4.41 | -0.10 | -2.22 | 64171.00 | 2839.33 | 1.36 |
| 2024-06-14 | 4.55 | 4.51 | -0.05 | -1.10 | 87693.00 | 3964.24 | 1.86 |
| 2024-06-13 | 4.45 | 4.56 | 0.09 | 2.01 | 125020.00 | 5722.02 | 2.66 |
| 2024-06-12 | 4.44 | 4.47 | 0.01 | 0.22 | 72653.26 | 3236.57 | 1.55 |
| 2024-06-11 | 4.49 | 4.46 | -0.03 | -0.67 | 90957.00 | 4012.25 | 1.93 |
| 2024-06-07 | 4.32 | 4.49 | 0.23 | 5.40 | 125124.00 | 5520.94 | 2.66 |
| 2024-06-06 | 4.45 | 4.26 | -0.20 | -4.48 | 141046.00 | 6077.21 | 3.00 |
| 2024-06-05 | 4.60 | 4.46 | -0.14 | -3.04 | 71451.00 | 3223.57 | 1.52 |
| 2024-06-04 | 4.63 | 4.60 | -0.02 | -0.43 | 89045.40 | 4052.95 | 1.89 |
| 2024-06-03 | 4.76 | 4.62 | -0.10 | -2.12 | 106631.00 | 4944.33 | 2.27 |
| 2024-05-31 | 4.78 | 4.72 | -0.09 | -1.87 | 108830.00 | 5154.06 | 2.31 |
| 2024-05-30 | 4.91 | 4.81 | -0.11 | -2.24 | 114704.00 | 5533.62 | 2.44 |
| 2024-05-29 | 4.92 | 4.92 | -0.04 | -0.81 | 120878.25 | 5917.48 | 2.57 |
| 2024-05-28 | 4.83 | 4.96 | 0.06 | 1.22 | 195699.25 | 9711.81 | 4.16 |
| 2024-05-27 | 4.96 | 4.90 | -0.03 | -0.61 | 136630.00 | 6682.00 | 2.91 |
| 2024-05-24 | 4.78 | 4.93 | 0.15 | 3.14 | 188734.00 | 9299.82 | 4.01 |
| 2024-05-23 | 4.90 | 4.78 | -0.13 | -2.65 | 110174.00 | 5297.42 | 2.34 |
| 2024-05-22 | 4.92 | 4.91 | -0.01 | -0.20 | 94924.00 | 4672.12 | 2.02 |
| 2024-05-21 | 5.00 | 4.92 | -0.09 | -1.80 | 113174.00 | 5560.38 | 2.41 |
| 2024-05-20 | 4.93 | 5.01 | 0.08 | 1.62 | 175363.09 | 8718.52 | 3.73 |
| 2024-05-17 | 4.92 | 4.93 | 0.06 | 1.23 | 151069.00 | 7465.87 | 3.21 |
| 2024-05-16 | 4.86 | 4.87 | -0.05 | -1.02 | 138596.04 | 6790.45 | 2.95 |
| 2024-05-15 | 5.08 | 4.92 | -0.18 | -3.53 | 227318.96 | 11270.94 | 4.83 |
| 2024-05-14 | 5.20 | 5.10 | -0.20 | -3.77 | 355369.35 | 18196.48 | 7.56 |
| 2024-05-13 | 5.36 | 5.30 | -0.06 | -1.12 | 423514.00 | 22766.05 | 9.01 |
| 2024-05-10 | 5.15 | 5.36 | 0.22 | 4.28 | 451332.20 | 24176.74 | 9.60 |
| 2024-05-09 | 5.29 | 5.24 | -0.17 | -3.14 | 295304.26 | 15565.03 | 6.28 |
日K线
周K线
月K线
