*ST美吉(002621)股票信息
| 股票代码 | 002621 |
| 股票名称 | *ST美吉 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.37 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -0.32 |
| 市净率 | -0.58 |
| 总市值/万 | 30422.80 |
| 流通值/万 | 29811.84 |
| 换手率/% | 0.00 |
| 入市日期 | 2011-09-29 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-08-30 06:16:04 |
*ST美吉(002621)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 0.37 | 0.37 | -0.02 | -5.13 | 4079.00 | 15.09 | 0.05 |
| 2024-06-12 | 0.39 | 0.39 | -0.02 | -4.88 | 3321.00 | 12.95 | 0.04 |
| 2024-06-11 | 0.41 | 0.41 | -0.02 | -4.65 | 554.00 | 2.27 | 0.01 |
| 2024-06-07 | 0.43 | 0.43 | -0.02 | -4.44 | 1969.00 | 8.47 | 0.02 |
| 2024-06-06 | 0.45 | 0.45 | -0.02 | -4.26 | 432.00 | 1.94 | 0.01 |
| 2024-06-05 | 0.47 | 0.47 | -0.02 | -4.08 | 2208.00 | 10.38 | 0.03 |
| 2024-06-04 | 0.49 | 0.49 | -0.03 | -5.77 | 1875.00 | 9.19 | 0.02 |
| 2024-06-03 | 0.52 | 0.52 | -0.03 | -5.46 | 1112.00 | 5.78 | 0.01 |
| 2024-05-31 | 0.55 | 0.55 | -0.03 | -5.17 | 674.00 | 3.71 | 0.01 |
| 2024-05-30 | 0.58 | 0.58 | -0.03 | -4.92 | 3128.00 | 18.14 | 0.04 |
| 2024-05-29 | 0.61 | 0.61 | -0.03 | -4.69 | 1856.00 | 11.32 | 0.02 |
| 2024-05-28 | 0.64 | 0.64 | -0.03 | -4.48 | 2848.00 | 18.23 | 0.04 |
| 2024-05-27 | 0.67 | 0.67 | -0.03 | -4.29 | 4511.00 | 30.22 | 0.06 |
| 2024-05-24 | 0.70 | 0.70 | -0.04 | -5.41 | 8142.00 | 56.99 | 0.10 |
| 2024-05-23 | 0.74 | 0.74 | -0.04 | -5.13 | 4746.00 | 35.12 | 0.06 |
| 2024-05-22 | 0.78 | 0.78 | -0.04 | -4.88 | 26706.00 | 208.31 | 0.33 |
| 2024-05-21 | 0.82 | 0.82 | -0.04 | -4.65 | 10547.00 | 86.49 | 0.13 |
| 2024-05-20 | 0.86 | 0.86 | -0.05 | -5.50 | 12285.00 | 105.65 | 0.15 |
| 2024-05-17 | 0.91 | 0.91 | -0.05 | -5.21 | 13835.00 | 125.90 | 0.17 |
| 2024-05-16 | 0.96 | 0.96 | -0.05 | -4.95 | 15734.00 | 151.05 | 0.20 |
| 2024-05-15 | 1.01 | 1.01 | -0.05 | -4.72 | 12085.00 | 122.06 | 0.15 |
| 2024-05-14 | 1.06 | 1.06 | -0.06 | -5.36 | 12325.00 | 130.65 | 0.15 |
| 2024-05-13 | 1.12 | 1.12 | -0.06 | -5.09 | 7099.00 | 79.51 | 0.09 |
| 2024-05-10 | 1.18 | 1.18 | -0.06 | -4.84 | 13732.00 | 162.04 | 0.17 |
| 2024-05-09 | 1.24 | 1.24 | -0.07 | -5.34 | 20837.00 | 258.38 | 0.26 |
| 2024-05-08 | 1.31 | 1.31 | -0.07 | -5.07 | 36947.00 | 484.01 | 0.46 |
| 2024-05-07 | 1.38 | 1.38 | -0.07 | -4.83 | 27208.00 | 375.47 | 0.34 |
| 2024-05-06 | 1.45 | 1.45 | -0.08 | -5.23 | 10430.00 | 151.24 | 0.13 |
| 2024-04-29 | 1.32 | 1.53 | 0.08 | 5.52 | 482988.57 | 7086.69 | 6.02 |
| 2024-04-26 | 1.41 | 1.45 | -0.02 | -1.36 | 338192.82 | 4857.74 | 4.22 |
| 2024-04-25 | 1.49 | 1.47 | -0.04 | -2.65 | 233002.41 | 3462.80 | 2.90 |
| 2024-04-24 | 1.52 | 1.51 | -0.03 | -1.95 | 280415.67 | 4229.46 | 3.49 |
| 2024-04-23 | 1.48 | 1.54 | 0.05 | 3.36 | 418167.84 | 6348.65 | 5.21 |
| 2024-04-22 | 1.58 | 1.49 | -0.10 | -6.29 | 354793.00 | 5307.10 | 4.42 |
| 2024-04-19 | 1.67 | 1.59 | -0.10 | -5.92 | 296340.74 | 4848.04 | 3.69 |
| 2024-04-18 | 1.65 | 1.69 | 0.04 | 2.42 | 438752.02 | 7321.95 | 5.47 |
| 2024-04-17 | 1.38 | 1.65 | 0.12 | 7.84 | 505624.02 | 8082.45 | 6.30 |
| 2024-04-16 | 1.69 | 1.53 | -0.17 | -10.00 | 216702.18 | 3383.34 | 2.70 |
| 2024-04-15 | 1.80 | 1.70 | -0.17 | -9.09 | 426779.78 | 7352.85 | 5.32 |
| 2024-04-12 | 1.94 | 1.87 | -0.07 | -3.61 | 311941.94 | 5903.30 | 3.89 |
| 2024-04-11 | 1.94 | 1.94 | -0.03 | -1.52 | 289681.00 | 5688.10 | 3.61 |
| 2024-04-10 | 2.06 | 1.97 | -0.11 | -5.29 | 478656.14 | 9434.10 | 5.97 |
| 2024-04-09 | 2.07 | 2.08 | 0.03 | 1.46 | 314530.47 | 6589.02 | 3.92 |
| 2024-04-08 | 2.15 | 2.05 | -0.23 | -10.09 | 608985.52 | 12853.01 | 7.59 |
| 2024-04-03 | 2.26 | 2.28 | 0.00 | 0.00 | 413629.24 | 9611.39 | 5.16 |
| 2024-04-02 | 2.36 | 2.28 | -0.09 | -3.80 | 521829.07 | 11954.88 | 6.50 |
| 2024-04-01 | 2.21 | 2.37 | -0.06 | -2.47 | 669188.19 | 15745.79 | 8.34 |
| 2024-03-29 | 2.52 | 2.43 | -0.12 | -4.71 | 550380.96 | 13474.97 | 6.86 |
| 2024-03-28 | 2.52 | 2.55 | 0.03 | 1.19 | 998185.16 | 25016.68 | 12.44 |
| 2024-03-27 | 2.28 | 2.52 | 0.23 | 10.04 | 848416.43 | 20481.34 | 10.57 |
| 2024-03-26 | 2.38 | 2.29 | -0.11 | -4.58 | 654507.33 | 15241.78 | 8.16 |
| 2024-03-25 | 2.51 | 2.40 | -0.20 | -7.69 | 808968.40 | 19924.60 | 10.08 |
| 2024-03-22 | 2.88 | 2.60 | -0.28 | -9.72 | 1306981.63 | 35497.18 | 16.29 |
| 2024-03-21 | 2.70 | 2.88 | 0.26 | 9.92 | 1585129.75 | 44306.52 | 19.76 |
| 2024-03-20 | 2.36 | 2.62 | 0.24 | 10.08 | 909853.69 | 23008.85 | 11.34 |
| 2024-03-19 | 2.41 | 2.38 | 0.01 | 0.42 | 1259117.16 | 30613.73 | 15.69 |
| 2024-03-18 | 2.16 | 2.37 | 0.22 | 10.23 | 1167265.88 | 26735.15 | 14.55 |
| 2024-03-15 | 2.10 | 2.15 | 0.01 | 0.47 | 333616.95 | 7086.00 | 4.16 |
| 2024-03-14 | 2.19 | 2.14 | -0.05 | -2.28 | 402903.17 | 8622.03 | 5.02 |
| 2024-03-13 | 2.23 | 2.19 | -0.03 | -1.35 | 460814.95 | 10035.37 | 5.74 |
| 2024-03-12 | 2.19 | 2.22 | 0.02 | 0.91 | 504306.34 | 11133.83 | 6.29 |
| 2024-03-11 | 2.22 | 2.20 | -0.01 | -0.45 | 539103.54 | 11846.31 | 6.72 |
| 2024-03-08 | 2.30 | 2.21 | -0.11 | -4.74 | 1049305.46 | 23292.19 | 13.08 |
| 2024-03-07 | 2.11 | 2.32 | 0.21 | 9.95 | 1353109.54 | 30584.55 | 16.86 |
| 2024-03-06 | 2.05 | 2.11 | 0.02 | 0.96 | 499615.04 | 10640.49 | 6.23 |
| 2024-03-05 | 2.16 | 2.09 | -0.13 | -5.86 | 549494.63 | 11645.85 | 6.85 |
| 2024-03-04 | 2.10 | 2.22 | 0.05 | 2.30 | 869390.74 | 18906.09 | 10.84 |
| 2024-03-01 | 2.30 | 2.17 | -0.17 | -7.27 | 872551.24 | 19284.89 | 10.87 |
| 2024-02-29 | 2.01 | 2.34 | 0.11 | 4.93 | 1222608.36 | 26352.41 | 15.24 |
| 2024-02-28 | 2.50 | 2.23 | -0.23 | -9.35 | 1415773.56 | 34907.78 | 17.65 |
| 2024-02-27 | 2.24 | 2.46 | 0.22 | 9.82 | 854248.36 | 20187.20 | 10.65 |
| 2024-02-26 | 2.17 | 2.24 | 0.20 | 9.80 | 1034693.58 | 22470.99 | 12.90 |
| 2024-02-23 | 1.89 | 2.04 | 0.19 | 10.27 | 739865.39 | 14578.86 | 9.22 |
| 2024-02-22 | 1.67 | 1.85 | 0.17 | 10.12 | 932052.87 | 16204.43 | 11.62 |
| 2024-02-21 | 1.51 | 1.68 | 0.12 | 7.69 | 983962.95 | 15871.25 | 12.26 |
| 2024-02-20 | 1.50 | 1.56 | 0.01 | 0.65 | 951467.80 | 14722.59 | 11.86 |
| 2024-02-19 | 1.33 | 1.55 | 0.10 | 6.90 | 1164895.88 | 16597.36 | 14.52 |
| 2024-02-08 | 1.23 | 1.45 | 0.08 | 5.84 | 1070744.98 | 13832.73 | 13.35 |
| 2024-02-07 | 1.37 | 1.37 | -0.15 | -9.87 | 63423.00 | 868.90 | 0.79 |
| 2024-02-06 | 1.52 | 1.52 | -0.17 | -10.06 | 26767.00 | 406.86 | 0.33 |
| 2024-02-05 | 1.69 | 1.69 | -0.19 | -10.11 | 3409.00 | 57.61 | 0.04 |
| 2024-01-26 | 2.87 | 2.90 | 0.05 | 1.75 | 149434.00 | 4353.12 | 1.86 |
| 2024-01-25 | 2.78 | 2.85 | 0.10 | 3.64 | 118023.60 | 3313.62 | 1.47 |
| 2024-01-24 | 2.63 | 2.75 | 0.12 | 4.56 | 153048.00 | 4112.40 | 1.91 |
| 2024-01-23 | 2.69 | 2.63 | -0.08 | -2.95 | 161859.00 | 4245.45 | 2.02 |
| 2024-01-22 | 2.81 | 2.71 | -0.16 | -5.58 | 179542.00 | 5054.60 | 2.24 |
| 2024-01-19 | 2.93 | 2.87 | -0.07 | -2.38 | 169051.00 | 4890.63 | 2.11 |
| 2024-01-18 | 3.02 | 2.94 | -0.12 | -3.92 | 173634.00 | 5098.23 | 2.16 |
| 2024-01-17 | 3.18 | 3.06 | -0.12 | -3.77 | 133963.80 | 4158.81 | 1.67 |
| 2024-01-16 | 3.20 | 3.18 | -0.05 | -1.55 | 193242.00 | 6153.60 | 2.41 |
| 2024-01-15 | 3.17 | 3.23 | 0.01 | 0.31 | 214349.41 | 6955.87 | 2.67 |
| 2024-01-12 | 3.33 | 3.22 | -0.12 | -3.59 | 256643.00 | 8397.86 | 3.20 |
| 2024-01-11 | 3.17 | 3.34 | 0.06 | 1.83 | 468847.91 | 15635.12 | 5.84 |
| 2024-01-10 | 3.20 | 3.28 | 0.12 | 3.80 | 517466.89 | 17150.15 | 6.45 |
| 2024-01-09 | 3.13 | 3.16 | 0.06 | 1.94 | 105471.00 | 3328.61 | 1.31 |
| 2024-01-08 | 3.14 | 3.10 | -0.03 | -0.96 | 106683.00 | 3349.85 | 1.33 |
| 2024-01-05 | 3.18 | 3.13 | -0.07 | -2.19 | 96456.00 | 3055.26 | 1.20 |
| 2024-01-04 | 3.20 | 3.20 | 0.01 | 0.31 | 106732.61 | 3411.48 | 1.33 |
| 2024-01-03 | 3.14 | 3.19 | 0.03 | 0.95 | 145060.00 | 4632.18 | 1.81 |
| 2024-01-02 | 3.16 | 3.16 | 0.02 | 0.64 | 88489.37 | 2797.38 | 1.10 |
日K线
周K线
月K线
