皓宸医疗(002622)股票信息
| 股票代码 | 002622 |
| 股票名称 | 皓宸医疗 |
| 最新价/元 | 1.98 |
| 涨跌额/元 | 0.18 |
| 涨跌幅/% | 10.00 |
| 买入/元 | 1.98 |
| 卖出/元 | 0.00 |
| 昨收/元 | 1.80 |
| 今开/元 | 1.90 |
| 最高/元 | 1.98 |
| 最低/元 | 1.83 |
| 成交量/手 | 654182.92 |
| 成交额/万 | 12581.88 |
| 股净值/元 | -17.63 |
| 市净率 | 3.82 |
| 总市值/万 | 166320.00 |
| 流通值/万 | 166315.10 |
| 换手率/% | 7.79 |
| 入市日期 | 2011-10-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:05 |
皓宸医疗(002622)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 1.90 | 1.98 | 0.18 | 10.00 | 654182.92 | 12581.88 | 7.79 |
| 2024-09-27 | 1.74 | 1.80 | 0.06 | 3.45 | 610554.60 | 10857.89 | 7.27 |
| 2024-09-26 | 1.71 | 1.74 | 0.00 | 0.00 | 498306.07 | 8541.24 | 5.93 |
| 2024-09-25 | 1.66 | 1.74 | 0.08 | 4.82 | 701392.67 | 12015.15 | 8.35 |
| 2024-09-24 | 1.62 | 1.66 | 0.01 | 0.61 | 606014.07 | 9833.49 | 7.21 |
| 2024-09-23 | 1.59 | 1.65 | 0.10 | 6.45 | 651432.10 | 10453.21 | 7.76 |
| 2024-09-20 | 1.58 | 1.55 | -0.03 | -1.90 | 608798.57 | 9426.03 | 7.25 |
| 2024-09-19 | 1.45 | 1.58 | 0.14 | 9.72 | 445066.00 | 6820.00 | 5.30 |
| 2024-09-18 | 1.42 | 1.44 | -0.01 | -0.69 | 468460.17 | 6844.44 | 5.58 |
| 2024-09-13 | 1.55 | 1.45 | -0.15 | -9.38 | 693407.83 | 10375.15 | 8.26 |
| 2024-09-12 | 1.54 | 1.60 | -0.05 | -3.03 | 842365.50 | 13305.21 | 10.03 |
| 2024-09-11 | 1.85 | 1.65 | -0.07 | -4.07 | 1227903.66 | 21745.72 | 14.62 |
| 2024-09-10 | 1.72 | 1.72 | 0.16 | 10.26 | 137880.40 | 2371.54 | 1.64 |
| 2024-09-09 | 1.43 | 1.56 | 0.14 | 9.86 | 244594.19 | 3689.34 | 2.91 |
| 2024-09-06 | 1.45 | 1.42 | -0.03 | -2.07 | 141374.00 | 2021.43 | 1.68 |
| 2024-09-05 | 1.43 | 1.45 | 0.00 | 0.00 | 117230.00 | 1695.65 | 1.40 |
| 2024-09-04 | 1.47 | 1.45 | -0.04 | -2.69 | 160487.00 | 2347.28 | 1.91 |
| 2024-09-03 | 1.45 | 1.49 | 0.03 | 2.06 | 151645.00 | 2244.43 | 1.81 |
| 2024-09-02 | 1.46 | 1.46 | 0.00 | 0.00 | 260754.00 | 3886.96 | 3.10 |
| 2024-08-30 | 1.39 | 1.46 | 0.06 | 4.29 | 277884.00 | 4038.19 | 3.31 |
| 2024-08-29 | 1.33 | 1.40 | 0.07 | 5.26 | 246190.00 | 3399.85 | 2.93 |
| 2024-08-28 | 1.29 | 1.33 | 0.03 | 2.31 | 117240.00 | 1543.87 | 1.40 |
| 2024-08-27 | 1.34 | 1.30 | -0.04 | -2.99 | 119560.00 | 1565.53 | 1.42 |
| 2024-08-26 | 1.30 | 1.34 | 0.05 | 3.88 | 168493.00 | 2239.11 | 2.01 |
| 2024-08-23 | 1.32 | 1.29 | -0.04 | -3.01 | 128774.00 | 1662.79 | 1.53 |
| 2024-08-22 | 1.35 | 1.33 | -0.02 | -1.48 | 125681.00 | 1687.97 | 1.50 |
| 2024-08-21 | 1.37 | 1.35 | -0.01 | -0.74 | 118608.00 | 1603.13 | 1.41 |
| 2024-08-20 | 1.40 | 1.36 | -0.05 | -3.55 | 132195.00 | 1827.44 | 1.57 |
| 2024-08-19 | 1.44 | 1.41 | -0.04 | -2.76 | 154873.00 | 2195.97 | 1.84 |
| 2024-08-16 | 1.45 | 1.45 | 0.00 | 0.00 | 211020.90 | 3079.44 | 2.51 |
| 2024-08-15 | 1.40 | 1.45 | 0.05 | 3.57 | 211185.00 | 2998.87 | 2.51 |
| 2024-08-14 | 1.39 | 1.40 | 0.02 | 1.45 | 160602.00 | 2255.31 | 1.91 |
| 2024-08-13 | 1.38 | 1.38 | 0.00 | 0.00 | 159441.00 | 2166.83 | 1.90 |
| 2024-08-12 | 1.39 | 1.38 | -0.03 | -2.13 | 144679.00 | 2012.27 | 1.72 |
| 2024-08-09 | 1.42 | 1.41 | -0.01 | -0.70 | 168938.40 | 2418.10 | 2.01 |
| 2024-08-08 | 1.40 | 1.42 | 0.02 | 1.43 | 198097.00 | 2816.97 | 2.36 |
| 2024-08-07 | 1.42 | 1.40 | -0.02 | -1.41 | 134034.86 | 1876.97 | 1.60 |
| 2024-08-06 | 1.38 | 1.42 | 0.03 | 2.16 | 179353.80 | 2513.35 | 2.14 |
| 2024-08-05 | 1.39 | 1.39 | -0.02 | -1.42 | 247229.00 | 3473.28 | 2.94 |
| 2024-08-02 | 1.36 | 1.41 | 0.04 | 2.92 | 345664.41 | 4905.19 | 4.12 |
| 2024-08-01 | 1.38 | 1.37 | -0.01 | -0.73 | 247665.41 | 3364.37 | 2.95 |
| 2024-07-31 | 1.31 | 1.38 | 0.07 | 5.34 | 306531.00 | 4110.47 | 3.65 |
| 2024-07-30 | 1.26 | 1.31 | 0.05 | 3.97 | 300818.00 | 3958.53 | 3.58 |
| 2024-07-29 | 1.22 | 1.26 | 0.03 | 2.44 | 134645.00 | 1671.06 | 1.60 |
| 2024-07-26 | 1.21 | 1.23 | 0.02 | 1.65 | 168415.00 | 2062.19 | 2.01 |
| 2024-07-25 | 1.19 | 1.21 | 0.02 | 1.68 | 108769.06 | 1305.42 | 1.29 |
| 2024-07-24 | 1.22 | 1.19 | -0.05 | -4.03 | 116750.00 | 1410.26 | 1.39 |
| 2024-07-23 | 1.23 | 1.24 | 0.01 | 0.81 | 161665.00 | 2004.97 | 1.92 |
| 2024-07-22 | 1.19 | 1.23 | 0.04 | 3.36 | 213723.00 | 2572.21 | 2.54 |
| 2024-07-19 | 1.20 | 1.19 | -0.01 | -0.83 | 93223.00 | 1108.95 | 1.11 |
| 2024-07-18 | 1.22 | 1.20 | -0.02 | -1.64 | 147755.00 | 1754.95 | 1.76 |
| 2024-07-17 | 1.23 | 1.22 | -0.01 | -0.81 | 89136.00 | 1090.02 | 1.06 |
| 2024-07-16 | 1.24 | 1.23 | 0.00 | 0.00 | 104620.62 | 1288.32 | 1.25 |
| 2024-07-15 | 1.26 | 1.23 | -0.04 | -3.15 | 117467.00 | 1451.28 | 1.40 |
| 2024-07-12 | 1.28 | 1.27 | -0.01 | -0.78 | 180848.00 | 2334.38 | 2.15 |
| 2024-07-11 | 1.24 | 1.28 | 0.06 | 4.92 | 239077.06 | 2990.03 | 2.85 |
| 2024-07-10 | 1.24 | 1.22 | -0.04 | -3.18 | 120868.00 | 1475.75 | 1.44 |
| 2024-07-09 | 1.20 | 1.26 | 0.04 | 3.28 | 217871.00 | 2685.09 | 2.59 |
| 2024-07-08 | 1.28 | 1.22 | -0.07 | -5.43 | 244324.00 | 3055.27 | 2.91 |
| 2024-07-05 | 1.23 | 1.29 | 0.06 | 4.88 | 313128.00 | 3980.60 | 3.73 |
| 2024-07-04 | 1.30 | 1.23 | -0.11 | -8.21 | 310250.00 | 3900.87 | 3.69 |
| 2024-07-03 | 1.30 | 1.34 | 0.07 | 5.51 | 471243.90 | 6303.93 | 5.61 |
| 2024-07-02 | 1.16 | 1.27 | 0.02 | 1.60 | 402787.90 | 5008.50 | 4.80 |
| 2024-07-01 | 1.35 | 1.25 | -0.14 | -10.07 | 131930.00 | 1686.32 | 1.57 |
| 2024-06-28 | 1.41 | 1.39 | -0.02 | -1.42 | 142390.00 | 2016.79 | 1.70 |
| 2024-06-27 | 1.47 | 1.41 | -0.07 | -4.73 | 153395.00 | 2204.15 | 1.83 |
| 2024-06-26 | 1.42 | 1.48 | 0.05 | 3.50 | 121473.00 | 1753.82 | 1.45 |
| 2024-06-25 | 1.40 | 1.43 | 0.02 | 1.42 | 161579.00 | 2294.45 | 1.92 |
| 2024-06-24 | 1.46 | 1.41 | -0.09 | -6.00 | 253272.34 | 3632.80 | 3.02 |
| 2024-06-21 | 1.59 | 1.50 | -0.12 | -7.41 | 263256.50 | 4033.70 | 3.13 |
| 2024-06-20 | 1.54 | 1.62 | 0.07 | 4.52 | 374801.00 | 6046.17 | 4.46 |
| 2024-06-19 | 1.52 | 1.55 | 0.05 | 3.33 | 183909.07 | 2824.21 | 2.19 |
| 2024-06-18 | 1.44 | 1.50 | 0.06 | 4.17 | 127354.60 | 1874.79 | 1.52 |
| 2024-06-17 | 1.47 | 1.44 | -0.03 | -2.04 | 119719.00 | 1747.74 | 1.43 |
| 2024-06-14 | 1.52 | 1.47 | -0.03 | -2.00 | 120603.60 | 1785.83 | 1.44 |
| 2024-06-13 | 1.55 | 1.50 | -0.05 | -3.23 | 157479.00 | 2402.15 | 1.87 |
| 2024-06-12 | 1.50 | 1.55 | 0.06 | 4.03 | 170118.00 | 2589.85 | 2.03 |
| 2024-06-11 | 1.54 | 1.49 | -0.04 | -2.61 | 176762.02 | 2622.23 | 2.10 |
| 2024-06-07 | 1.49 | 1.53 | 0.08 | 5.52 | 238249.00 | 3635.38 | 2.84 |
| 2024-06-06 | 1.60 | 1.45 | -0.12 | -7.64 | 289278.00 | 4279.33 | 3.44 |
| 2024-06-05 | 1.60 | 1.57 | -0.05 | -3.09 | 149004.00 | 2366.78 | 1.77 |
| 2024-06-04 | 1.67 | 1.62 | -0.06 | -3.57 | 179804.00 | 2908.88 | 2.14 |
| 2024-06-03 | 1.73 | 1.68 | -0.05 | -2.89 | 153809.00 | 2597.52 | 1.83 |
| 2024-05-31 | 1.76 | 1.73 | -0.03 | -1.71 | 101601.00 | 1764.35 | 1.21 |
| 2024-05-30 | 1.78 | 1.76 | -0.04 | -2.22 | 105419.00 | 1862.87 | 1.26 |
| 2024-05-29 | 1.77 | 1.80 | 0.03 | 1.70 | 118747.00 | 2129.17 | 1.41 |
| 2024-05-28 | 1.79 | 1.77 | -0.03 | -1.67 | 117156.00 | 2088.16 | 1.39 |
| 2024-05-27 | 1.81 | 1.80 | -0.01 | -0.55 | 155049.00 | 2771.63 | 1.85 |
| 2024-05-24 | 1.83 | 1.81 | 0.03 | 1.69 | 222109.00 | 4068.24 | 2.64 |
| 2024-05-23 | 1.85 | 1.78 | -0.14 | -7.29 | 302379.00 | 5498.03 | 3.60 |
| 2024-05-22 | 1.90 | 1.92 | 0.03 | 1.59 | 477252.00 | 9257.17 | 5.68 |
| 2024-05-21 | 1.96 | 1.89 | -0.07 | -3.57 | 492143.14 | 9148.48 | 5.86 |
| 2024-05-20 | 2.09 | 1.96 | -0.14 | -6.67 | 285458.20 | 5747.64 | 3.40 |
| 2024-05-17 | 2.05 | 2.10 | 0.04 | 1.94 | 148662.00 | 3098.76 | 1.77 |
| 2024-05-16 | 2.05 | 2.06 | 0.00 | 0.00 | 95064.00 | 1976.75 | 1.13 |
| 2024-05-15 | 2.06 | 2.06 | -0.01 | -0.48 | 91976.60 | 1902.01 | 1.09 |
| 2024-05-14 | 2.08 | 2.07 | 0.00 | 0.00 | 94616.00 | 1971.16 | 1.13 |
| 2024-05-13 | 2.11 | 2.07 | -0.06 | -2.82 | 153598.00 | 3209.66 | 1.83 |
| 2024-05-10 | 2.18 | 2.13 | -0.03 | -1.39 | 130594.00 | 2787.31 | 1.55 |
| 2024-05-09 | 2.12 | 2.16 | 0.03 | 1.41 | 178144.00 | 3848.70 | 2.12 |
日K线
周K线
月K线
