亚玛顿(002623)股票信息
| 股票代码 | 002623 |
| 股票名称 | 亚玛顿 |
| 最新价/元 | 17.64 |
| 涨跌额/元 | 1.39 |
| 涨跌幅/% | 8.55 |
| 买入/元 | 17.64 |
| 卖出/元 | 17.65 |
| 昨收/元 | 16.25 |
| 今开/元 | 16.71 |
| 最高/元 | 17.75 |
| 最低/元 | 16.55 |
| 成交量/手 | 63376.12 |
| 成交额/万 | 10961.64 |
| 股净值/元 | 41.02 |
| 市净率 | 1.11 |
| 总市值/万 | 351146.25 |
| 流通值/万 | 350394.12 |
| 换手率/% | 3.19 |
| 入市日期 | 2011-10-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:05 |
亚玛顿(002623)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 16.71 | 17.64 | 1.39 | 8.55 | 63376.12 | 10961.64 | 3.19 |
| 2024-09-27 | 15.44 | 16.25 | 0.99 | 6.49 | 34198.22 | 5459.40 | 1.72 |
| 2024-09-26 | 14.79 | 15.26 | 0.47 | 3.18 | 20154.22 | 3020.60 | 1.01 |
| 2024-09-25 | 14.65 | 14.79 | 0.28 | 1.93 | 21695.20 | 3230.20 | 1.09 |
| 2024-09-24 | 13.99 | 14.51 | 0.60 | 4.31 | 20274.00 | 2900.72 | 1.02 |
| 2024-09-23 | 14.07 | 13.91 | -0.17 | -1.21 | 11042.00 | 1541.77 | 0.56 |
| 2024-09-20 | 14.33 | 14.08 | -0.23 | -1.61 | 10075.00 | 1417.69 | 0.51 |
| 2024-09-19 | 14.16 | 14.31 | 0.29 | 2.07 | 9911.00 | 1415.64 | 0.50 |
| 2024-09-18 | 14.33 | 14.02 | -0.35 | -2.44 | 11551.00 | 1619.51 | 0.58 |
| 2024-09-13 | 14.79 | 14.37 | -0.44 | -2.97 | 9775.00 | 1418.47 | 0.49 |
| 2024-09-12 | 14.58 | 14.81 | 0.18 | 1.23 | 13664.00 | 2037.50 | 0.69 |
| 2024-09-11 | 14.46 | 14.63 | 0.19 | 1.32 | 12899.90 | 1886.02 | 0.65 |
| 2024-09-10 | 14.45 | 14.44 | 0.08 | 0.56 | 12298.40 | 1763.66 | 0.62 |
| 2024-09-09 | 14.44 | 14.36 | -0.24 | -1.64 | 12230.78 | 1761.31 | 0.62 |
| 2024-09-06 | 14.85 | 14.60 | -0.46 | -3.05 | 18379.14 | 2710.96 | 0.93 |
| 2024-09-05 | 15.18 | 15.06 | 0.12 | 0.80 | 30348.16 | 4622.29 | 1.53 |
| 2024-09-04 | 14.78 | 14.94 | 0.08 | 0.54 | 16758.00 | 2499.20 | 0.84 |
| 2024-09-03 | 14.75 | 14.86 | 0.11 | 0.75 | 14822.64 | 2190.09 | 0.75 |
| 2024-09-02 | 14.81 | 14.75 | -0.21 | -1.40 | 15222.00 | 2270.98 | 0.77 |
| 2024-08-30 | 14.88 | 14.96 | 0.04 | 0.27 | 12617.50 | 1890.99 | 0.64 |
| 2024-08-29 | 14.41 | 14.92 | 0.53 | 3.68 | 13218.57 | 1949.51 | 0.67 |
| 2024-08-28 | 14.17 | 14.39 | -0.01 | -0.07 | 10638.00 | 1534.01 | 0.54 |
| 2024-08-27 | 14.68 | 14.40 | -0.28 | -1.91 | 10813.32 | 1559.79 | 0.54 |
| 2024-08-26 | 14.32 | 14.68 | 0.37 | 2.59 | 13929.16 | 2044.70 | 0.70 |
| 2024-08-23 | 14.83 | 14.31 | -0.52 | -3.51 | 14349.04 | 2072.16 | 0.72 |
| 2024-08-22 | 14.84 | 14.83 | 0.00 | 0.00 | 10414.16 | 1558.76 | 0.52 |
| 2024-08-21 | 14.76 | 14.83 | -0.02 | -0.14 | 6125.16 | 908.79 | 0.31 |
| 2024-08-20 | 15.17 | 14.85 | -0.36 | -2.37 | 9187.00 | 1378.84 | 0.46 |
| 2024-08-19 | 15.69 | 15.21 | -0.45 | -2.87 | 12700.00 | 1945.42 | 0.64 |
| 2024-08-16 | 15.92 | 15.66 | -0.18 | -1.14 | 6429.48 | 1012.05 | 0.32 |
| 2024-08-15 | 15.58 | 15.84 | 0.14 | 0.89 | 7796.00 | 1230.12 | 0.39 |
| 2024-08-14 | 15.87 | 15.70 | -0.16 | -1.01 | 5159.00 | 812.71 | 0.26 |
| 2024-08-13 | 15.65 | 15.86 | 0.20 | 1.28 | 9226.00 | 1453.15 | 0.46 |
| 2024-08-12 | 15.92 | 15.66 | -0.12 | -0.76 | 7229.00 | 1142.96 | 0.36 |
| 2024-08-09 | 15.96 | 15.78 | -0.19 | -1.19 | 7711.00 | 1224.23 | 0.39 |
| 2024-08-08 | 16.10 | 15.97 | -0.14 | -0.87 | 6040.00 | 963.81 | 0.30 |
| 2024-08-07 | 16.05 | 16.11 | 0.08 | 0.50 | 9223.30 | 1478.41 | 0.46 |
| 2024-08-06 | 15.60 | 16.03 | 0.51 | 3.29 | 14440.00 | 2300.89 | 0.73 |
| 2024-08-05 | 15.72 | 15.52 | -0.16 | -1.02 | 13577.32 | 2131.97 | 0.68 |
| 2024-08-02 | 16.00 | 15.68 | -0.32 | -2.00 | 8815.30 | 1397.20 | 0.44 |
| 2024-08-01 | 16.00 | 16.00 | -0.06 | -0.37 | 8439.00 | 1351.06 | 0.42 |
| 2024-07-31 | 15.59 | 16.06 | 0.43 | 2.75 | 14456.00 | 2298.21 | 0.73 |
| 2024-07-30 | 15.57 | 15.63 | -0.03 | -0.19 | 5992.00 | 938.67 | 0.30 |
| 2024-07-29 | 15.78 | 15.66 | -0.24 | -1.51 | 9211.00 | 1450.11 | 0.46 |
| 2024-07-26 | 15.60 | 15.90 | 0.24 | 1.53 | 18089.00 | 2860.90 | 0.91 |
| 2024-07-25 | 14.80 | 15.66 | 0.82 | 5.53 | 27105.00 | 4227.54 | 1.36 |
| 2024-07-24 | 15.15 | 14.84 | -0.39 | -2.56 | 13709.32 | 2055.20 | 0.69 |
| 2024-07-23 | 15.56 | 15.23 | -0.44 | -2.81 | 7603.00 | 1176.63 | 0.38 |
| 2024-07-22 | 15.53 | 15.67 | 0.12 | 0.77 | 6094.64 | 952.84 | 0.31 |
| 2024-07-19 | 15.32 | 15.55 | 0.07 | 0.45 | 7469.26 | 1156.88 | 0.38 |
| 2024-07-18 | 15.34 | 15.48 | 0.01 | 0.07 | 9408.62 | 1439.42 | 0.47 |
| 2024-07-17 | 15.53 | 15.47 | -0.05 | -0.32 | 8153.00 | 1270.78 | 0.41 |
| 2024-07-16 | 15.35 | 15.52 | 0.00 | 0.00 | 6201.88 | 959.70 | 0.31 |
| 2024-07-15 | 15.96 | 15.52 | -0.61 | -3.78 | 10671.13 | 1671.92 | 0.54 |
| 2024-07-12 | 16.07 | 16.13 | 0.08 | 0.50 | 9228.22 | 1491.51 | 0.46 |
| 2024-07-11 | 15.80 | 16.05 | 0.56 | 3.62 | 13194.34 | 2099.64 | 0.66 |
| 2024-07-10 | 15.41 | 15.49 | 0.09 | 0.58 | 10998.24 | 1715.20 | 0.55 |
| 2024-07-09 | 15.47 | 15.40 | -0.03 | -0.19 | 13683.01 | 2087.99 | 0.69 |
| 2024-07-08 | 16.01 | 15.43 | -0.52 | -3.26 | 12142.89 | 1892.00 | 0.61 |
| 2024-07-05 | 16.13 | 15.95 | -0.19 | -1.18 | 9296.70 | 1489.53 | 0.47 |
| 2024-07-04 | 16.60 | 16.14 | -0.38 | -2.30 | 10191.02 | 1666.99 | 0.51 |
| 2024-07-03 | 16.78 | 16.52 | -0.18 | -1.08 | 5549.84 | 921.75 | 0.28 |
| 2024-07-02 | 16.77 | 16.70 | -0.08 | -0.48 | 7216.00 | 1205.79 | 0.36 |
| 2024-07-01 | 16.62 | 16.78 | 0.15 | 0.90 | 11246.82 | 1878.71 | 0.57 |
| 2024-06-28 | 16.50 | 16.63 | 0.09 | 0.54 | 7785.00 | 1307.11 | 0.39 |
| 2024-06-27 | 16.91 | 16.54 | -0.37 | -2.19 | 7582.00 | 1269.83 | 0.38 |
| 2024-06-26 | 16.30 | 16.91 | 0.54 | 3.30 | 9384.02 | 1558.54 | 0.47 |
| 2024-06-25 | 16.51 | 16.37 | -0.14 | -0.85 | 9110.98 | 1499.75 | 0.46 |
| 2024-06-24 | 17.07 | 16.51 | -0.74 | -4.29 | 12868.37 | 2148.40 | 0.65 |
| 2024-06-21 | 17.59 | 17.25 | 0.15 | 0.88 | 7712.00 | 1333.86 | 0.39 |
| 2024-06-20 | 17.57 | 17.10 | -0.51 | -2.90 | 13903.72 | 2406.95 | 0.70 |
| 2024-06-19 | 17.91 | 17.61 | -0.30 | -1.68 | 11156.00 | 1982.09 | 0.56 |
| 2024-06-18 | 17.76 | 17.91 | 0.15 | 0.85 | 6531.40 | 1167.83 | 0.33 |
| 2024-06-17 | 17.76 | 17.76 | -0.12 | -0.67 | 6546.00 | 1165.01 | 0.33 |
| 2024-06-14 | 17.92 | 17.88 | -0.04 | -0.22 | 6289.00 | 1123.70 | 0.32 |
| 2024-06-13 | 18.00 | 17.92 | -0.08 | -0.44 | 7407.00 | 1330.45 | 0.37 |
| 2024-06-12 | 18.06 | 18.00 | -0.08 | -0.44 | 8356.16 | 1504.98 | 0.42 |
| 2024-06-11 | 17.68 | 18.08 | 0.40 | 2.26 | 13301.09 | 2356.59 | 0.67 |
| 2024-06-07 | 17.55 | 17.68 | 0.15 | 0.86 | 11626.58 | 2046.39 | 0.59 |
| 2024-06-06 | 18.19 | 17.53 | -0.63 | -3.47 | 22817.68 | 4046.82 | 1.15 |
| 2024-06-05 | 18.40 | 18.16 | -0.26 | -1.41 | 11922.00 | 2177.72 | 0.60 |
| 2024-06-04 | 18.59 | 18.42 | -0.17 | -0.91 | 14697.81 | 2685.49 | 0.74 |
| 2024-06-03 | 19.00 | 18.59 | -0.51 | -2.67 | 22996.00 | 4280.67 | 1.16 |
| 2024-05-31 | 19.54 | 19.10 | -0.22 | -1.14 | 17646.81 | 3377.07 | 0.89 |
| 2024-05-30 | 19.58 | 19.32 | 0.01 | 0.05 | 19553.00 | 3789.83 | 0.98 |
| 2024-05-29 | 18.88 | 19.31 | 0.33 | 1.74 | 33244.76 | 6508.80 | 1.67 |
| 2024-05-28 | 19.36 | 18.98 | -0.16 | -0.84 | 18264.00 | 3498.75 | 0.92 |
| 2024-05-27 | 19.87 | 19.62 | -0.36 | -1.80 | 26455.50 | 5160.68 | 1.33 |
| 2024-05-24 | 19.77 | 19.98 | 0.05 | 0.25 | 28408.13 | 5709.34 | 1.43 |
| 2024-05-23 | 20.48 | 19.93 | -0.55 | -2.69 | 34094.22 | 6829.94 | 1.72 |
| 2024-05-22 | 19.51 | 20.48 | 0.97 | 4.97 | 55199.73 | 11158.56 | 2.78 |
| 2024-05-21 | 19.68 | 19.51 | -0.25 | -1.27 | 16810.55 | 3280.67 | 0.85 |
| 2024-05-20 | 19.91 | 19.76 | -0.09 | -0.45 | 24610.60 | 4892.41 | 1.24 |
| 2024-05-17 | 19.31 | 19.85 | 0.46 | 2.37 | 32180.50 | 6318.77 | 1.62 |
| 2024-05-16 | 19.38 | 19.39 | -0.01 | -0.05 | 14871.09 | 2884.90 | 0.75 |
| 2024-05-15 | 19.51 | 19.40 | -0.11 | -0.56 | 12499.16 | 2436.51 | 0.63 |
| 2024-05-14 | 19.64 | 19.51 | -0.13 | -0.66 | 15904.00 | 3110.45 | 0.80 |
| 2024-05-13 | 19.88 | 19.64 | -0.41 | -2.05 | 18393.65 | 3623.00 | 0.93 |
| 2024-05-10 | 20.37 | 20.05 | -0.38 | -1.86 | 21344.02 | 4290.97 | 1.07 |
| 2024-05-09 | 19.87 | 20.43 | 0.25 | 1.24 | 39261.81 | 8045.90 | 1.98 |
日K线
周K线
月K线
