成都路桥(002628)股票信息
| 股票代码 | 002628 |
| 股票名称 | 成都路桥 |
| 最新价/元 | 2.60 |
| 涨跌额/元 | 0.21 |
| 涨跌幅/% | 8.79 |
| 买入/元 | 2.59 |
| 卖出/元 | 2.60 |
| 昨收/元 | 2.39 |
| 今开/元 | 2.45 |
| 最高/元 | 2.62 |
| 最低/元 | 2.40 |
| 成交量/手 | 432225.91 |
| 成交额/万 | 10862.54 |
| 股净值/元 | 260.00 |
| 市净率 | 0.67 |
| 总市值/万 | 196846.11 |
| 流通值/万 | 196307.59 |
| 换手率/% | 5.72 |
| 入市日期 | 2011-11-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:05 |
成都路桥(002628)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.45 | 2.60 | 0.21 | 8.79 | 432225.91 | 10862.54 | 5.72 |
| 2024-09-27 | 2.36 | 2.39 | 0.06 | 2.58 | 291911.01 | 6881.69 | 3.87 |
| 2024-09-26 | 2.27 | 2.33 | 0.07 | 3.10 | 199244.18 | 4559.25 | 2.64 |
| 2024-09-25 | 2.21 | 2.26 | 0.07 | 3.20 | 224448.04 | 5068.15 | 2.97 |
| 2024-09-24 | 2.16 | 2.19 | 0.05 | 2.34 | 134601.01 | 2927.11 | 1.78 |
| 2024-09-23 | 2.15 | 2.14 | -0.01 | -0.47 | 53607.00 | 1149.47 | 0.71 |
| 2024-09-20 | 2.17 | 2.15 | -0.02 | -0.92 | 67553.21 | 1452.82 | 0.89 |
| 2024-09-19 | 2.11 | 2.17 | 0.07 | 3.33 | 121297.00 | 2607.62 | 1.61 |
| 2024-09-18 | 2.10 | 2.10 | 0.00 | 0.00 | 77448.04 | 1618.19 | 1.03 |
| 2024-09-13 | 2.10 | 2.10 | 0.00 | 0.00 | 71383.63 | 1508.21 | 0.95 |
| 2024-09-12 | 2.10 | 2.10 | 0.00 | 0.00 | 59975.41 | 1265.08 | 0.79 |
| 2024-09-11 | 2.08 | 2.10 | 0.01 | 0.48 | 57491.00 | 1197.85 | 0.76 |
| 2024-09-10 | 2.12 | 2.09 | -0.03 | -1.42 | 105832.00 | 2216.86 | 1.40 |
| 2024-09-09 | 2.14 | 2.12 | -0.03 | -1.40 | 89558.00 | 1901.52 | 1.19 |
| 2024-09-06 | 2.19 | 2.15 | -0.06 | -2.72 | 149001.00 | 3229.45 | 1.97 |
| 2024-09-05 | 2.18 | 2.21 | 0.01 | 0.46 | 185779.04 | 4069.94 | 2.46 |
| 2024-09-04 | 2.14 | 2.20 | 0.05 | 2.33 | 275366.00 | 6112.88 | 3.65 |
| 2024-09-03 | 2.20 | 2.15 | -0.04 | -1.83 | 191911.00 | 4134.22 | 2.54 |
| 2024-09-02 | 2.18 | 2.19 | -0.02 | -0.91 | 156742.01 | 3415.65 | 2.08 |
| 2024-08-30 | 2.18 | 2.21 | 0.00 | 0.00 | 278781.00 | 6117.00 | 3.69 |
| 2024-08-29 | 2.24 | 2.21 | -0.01 | -0.45 | 265160.02 | 5796.29 | 3.51 |
| 2024-08-28 | 2.29 | 2.22 | -0.15 | -6.33 | 378579.90 | 8400.15 | 5.01 |
| 2024-08-27 | 2.27 | 2.37 | 0.08 | 3.49 | 594098.98 | 13639.72 | 7.87 |
| 2024-08-26 | 2.30 | 2.29 | 0.06 | 2.69 | 808137.58 | 19080.86 | 10.70 |
| 2024-08-23 | 2.03 | 2.23 | 0.20 | 9.85 | 270983.61 | 5767.35 | 3.59 |
| 2024-08-22 | 2.08 | 2.03 | -0.04 | -1.93 | 108624.00 | 2240.11 | 1.44 |
| 2024-08-21 | 2.08 | 2.07 | -0.05 | -2.36 | 146806.00 | 3054.27 | 1.94 |
| 2024-08-20 | 2.16 | 2.12 | -0.04 | -1.85 | 120055.00 | 2588.16 | 1.59 |
| 2024-08-19 | 2.15 | 2.16 | 0.02 | 0.94 | 111729.00 | 2414.81 | 1.48 |
| 2024-08-16 | 2.18 | 2.14 | -0.04 | -1.84 | 149402.40 | 3224.14 | 1.98 |
| 2024-08-15 | 2.16 | 2.18 | -0.02 | -0.91 | 356987.00 | 7740.97 | 4.73 |
| 2024-08-14 | 2.07 | 2.20 | 0.13 | 6.28 | 517754.00 | 11552.52 | 6.86 |
| 2024-08-13 | 2.05 | 2.07 | 0.04 | 1.97 | 122365.00 | 2503.07 | 1.62 |
| 2024-08-12 | 2.05 | 2.03 | -0.03 | -1.46 | 114706.00 | 2334.72 | 1.52 |
| 2024-08-09 | 2.05 | 2.06 | 0.02 | 0.98 | 157065.70 | 3250.00 | 2.08 |
| 2024-08-08 | 2.01 | 2.04 | 0.00 | 0.00 | 159739.00 | 3262.23 | 2.12 |
| 2024-08-07 | 2.06 | 2.04 | -0.04 | -1.92 | 202842.69 | 4158.55 | 2.69 |
| 2024-08-06 | 2.12 | 2.08 | -0.13 | -5.88 | 443856.29 | 9204.09 | 5.88 |
| 2024-08-05 | 2.29 | 2.21 | 0.03 | 1.38 | 654783.40 | 14640.89 | 8.67 |
| 2024-08-02 | 2.18 | 2.18 | 0.20 | 10.10 | 94272.00 | 2055.13 | 1.25 |
| 2024-08-01 | 1.97 | 1.98 | 0.01 | 0.51 | 102357.18 | 2025.67 | 1.36 |
| 2024-07-31 | 1.95 | 1.97 | 0.03 | 1.55 | 103074.10 | 2018.92 | 1.37 |
| 2024-07-30 | 1.90 | 1.94 | 0.04 | 2.11 | 84243.00 | 1622.94 | 1.12 |
| 2024-07-29 | 1.86 | 1.90 | 0.05 | 2.70 | 116220.75 | 2188.14 | 1.54 |
| 2024-07-26 | 1.84 | 1.85 | 0.02 | 1.09 | 61393.01 | 1135.12 | 0.81 |
| 2024-07-25 | 1.80 | 1.83 | 0.02 | 1.11 | 66324.98 | 1203.21 | 0.88 |
| 2024-07-24 | 1.85 | 1.81 | -0.04 | -2.16 | 76184.00 | 1384.84 | 1.01 |
| 2024-07-23 | 1.84 | 1.85 | 0.01 | 0.54 | 119131.00 | 2224.73 | 1.58 |
| 2024-07-22 | 1.82 | 1.84 | 0.01 | 0.55 | 68751.02 | 1254.85 | 0.91 |
| 2024-07-19 | 1.84 | 1.83 | -0.01 | -0.54 | 45210.00 | 824.35 | 0.60 |
| 2024-07-18 | 1.85 | 1.84 | -0.01 | -0.54 | 80549.75 | 1466.50 | 1.07 |
| 2024-07-17 | 1.84 | 1.85 | 0.01 | 0.54 | 96812.73 | 1777.87 | 1.28 |
| 2024-07-16 | 1.85 | 1.84 | -0.03 | -1.60 | 116023.53 | 2158.89 | 1.54 |
| 2024-07-15 | 1.86 | 1.87 | 0.02 | 1.08 | 164802.42 | 3041.26 | 2.18 |
| 2024-07-12 | 1.89 | 1.85 | -0.02 | -1.07 | 227899.00 | 4304.69 | 3.02 |
| 2024-07-11 | 1.82 | 1.87 | 0.08 | 4.47 | 275953.82 | 5124.70 | 3.66 |
| 2024-07-10 | 1.83 | 1.79 | -0.04 | -2.19 | 117419.00 | 2114.28 | 1.56 |
| 2024-07-09 | 1.85 | 1.83 | -0.03 | -1.61 | 205737.00 | 3709.20 | 2.73 |
| 2024-07-08 | 1.93 | 1.86 | -0.14 | -7.00 | 162032.00 | 3053.20 | 2.15 |
| 2024-07-05 | 1.96 | 2.00 | 0.04 | 2.04 | 78964.40 | 1564.69 | 1.05 |
| 2024-07-04 | 2.05 | 1.96 | -0.09 | -4.39 | 92510.00 | 1836.35 | 1.23 |
| 2024-07-03 | 2.04 | 2.05 | 0.01 | 0.49 | 83654.00 | 1716.08 | 1.11 |
| 2024-07-02 | 1.99 | 2.04 | 0.05 | 2.51 | 82107.00 | 1665.63 | 1.09 |
| 2024-07-01 | 1.93 | 1.99 | 0.06 | 3.11 | 104501.00 | 2059.38 | 1.38 |
| 2024-06-28 | 1.94 | 1.93 | -0.01 | -0.52 | 64393.00 | 1250.67 | 0.85 |
| 2024-06-27 | 1.95 | 1.94 | -0.02 | -1.02 | 93512.50 | 1835.22 | 1.24 |
| 2024-06-26 | 1.92 | 1.96 | 0.04 | 2.08 | 113592.75 | 2178.24 | 1.50 |
| 2024-06-25 | 1.94 | 1.92 | -0.02 | -1.03 | 89757.00 | 1739.45 | 1.19 |
| 2024-06-24 | 2.01 | 1.94 | -0.08 | -3.96 | 102724.00 | 2010.42 | 1.36 |
| 2024-06-21 | 2.01 | 2.02 | 0.01 | 0.50 | 69278.00 | 1406.65 | 0.92 |
| 2024-06-20 | 2.08 | 2.01 | -0.08 | -3.83 | 91480.60 | 1851.23 | 1.21 |
| 2024-06-19 | 2.07 | 2.09 | 0.03 | 1.46 | 96981.00 | 2023.34 | 1.28 |
| 2024-06-18 | 2.03 | 2.06 | 0.03 | 1.48 | 81436.02 | 1673.12 | 1.08 |
| 2024-06-17 | 2.05 | 2.03 | -0.03 | -1.46 | 89703.02 | 1831.25 | 1.19 |
| 2024-06-14 | 2.05 | 2.06 | 0.01 | 0.49 | 70726.00 | 1449.38 | 0.94 |
| 2024-06-13 | 2.07 | 2.05 | -0.04 | -1.91 | 78681.02 | 1618.09 | 1.04 |
| 2024-06-12 | 2.03 | 2.09 | 0.07 | 3.47 | 109265.86 | 2253.48 | 1.45 |
| 2024-06-11 | 2.08 | 2.02 | -0.07 | -3.35 | 107113.00 | 2181.21 | 1.42 |
| 2024-06-07 | 2.03 | 2.09 | 0.09 | 4.50 | 203644.86 | 4199.58 | 2.70 |
| 2024-06-06 | 2.16 | 2.00 | -0.16 | -7.41 | 391523.46 | 7871.00 | 5.19 |
| 2024-06-05 | 2.22 | 2.16 | -0.06 | -2.70 | 114051.20 | 2485.91 | 1.51 |
| 2024-06-04 | 2.23 | 2.22 | -0.03 | -1.33 | 83640.87 | 1849.53 | 1.11 |
| 2024-06-03 | 2.31 | 2.25 | -0.06 | -2.60 | 122065.00 | 2751.61 | 1.62 |
| 2024-05-31 | 2.32 | 2.31 | -0.01 | -0.43 | 65451.00 | 1512.52 | 0.87 |
| 2024-05-30 | 2.33 | 2.32 | -0.01 | -0.43 | 74921.00 | 1738.91 | 0.99 |
| 2024-05-29 | 2.32 | 2.33 | 0.01 | 0.43 | 68723.00 | 1608.92 | 0.91 |
| 2024-05-28 | 2.36 | 2.32 | -0.05 | -2.11 | 91087.00 | 2129.73 | 1.21 |
| 2024-05-27 | 2.38 | 2.37 | -0.01 | -0.42 | 95213.00 | 2240.09 | 1.26 |
| 2024-05-24 | 2.42 | 2.38 | -0.05 | -2.06 | 88031.74 | 2125.13 | 1.17 |
| 2024-05-23 | 2.49 | 2.43 | -0.07 | -2.80 | 181613.74 | 4417.76 | 2.41 |
| 2024-05-22 | 2.44 | 2.50 | 0.06 | 2.46 | 133310.71 | 3313.11 | 1.77 |
| 2024-05-21 | 2.46 | 2.44 | -0.03 | -1.22 | 100281.97 | 2454.39 | 1.33 |
| 2024-05-20 | 2.48 | 2.47 | -0.01 | -0.40 | 143953.00 | 3549.17 | 1.91 |
| 2024-05-17 | 2.44 | 2.48 | 0.04 | 1.64 | 143376.00 | 3517.71 | 1.90 |
| 2024-05-16 | 2.35 | 2.44 | 0.08 | 3.39 | 184916.50 | 4480.17 | 2.45 |
| 2024-05-15 | 2.35 | 2.36 | 0.00 | 0.00 | 129648.00 | 3059.31 | 1.72 |
| 2024-05-14 | 2.33 | 2.36 | -0.01 | -0.42 | 163437.01 | 3834.81 | 2.16 |
| 2024-05-13 | 2.43 | 2.37 | -0.06 | -2.47 | 158077.01 | 3767.92 | 2.09 |
| 2024-05-10 | 2.45 | 2.43 | -0.03 | -1.22 | 102858.01 | 2502.79 | 1.36 |
| 2024-05-09 | 2.41 | 2.46 | 0.05 | 2.08 | 109046.00 | 2673.44 | 1.44 |
日K线
周K线
月K线
