德尔未来(002631)股票信息
| 股票代码 | 002631 |
| 股票名称 | 德尔未来 |
| 最新价/元 | 4.80 |
| 涨跌额/元 | 0.44 |
| 涨跌幅/% | 10.09 |
| 买入/元 | 4.80 |
| 卖出/元 | 0.00 |
| 昨收/元 | 4.36 |
| 今开/元 | 4.47 |
| 最高/元 | 4.80 |
| 最低/元 | 4.40 |
| 成交量/手 | 284732.68 |
| 成交额/万 | 13162.14 |
| 股净值/元 | 99.59 |
| 市净率 | 1.90 |
| 总市值/万 | 316154.51 |
| 流通值/万 | 314373.46 |
| 换手率/% | 4.35 |
| 入市日期 | 2011-11-11 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:05 |
德尔未来(002631)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 4.47 | 4.80 | 0.44 | 10.09 | 284732.68 | 13162.14 | 4.35 |
| 2024-09-27 | 4.17 | 4.36 | 0.24 | 5.83 | 197680.80 | 8479.26 | 3.02 |
| 2024-09-26 | 3.96 | 4.12 | 0.15 | 3.78 | 98277.00 | 3961.11 | 1.50 |
| 2024-09-25 | 3.94 | 3.97 | 0.03 | 0.76 | 85454.99 | 3412.92 | 1.30 |
| 2024-09-24 | 3.86 | 3.94 | 0.09 | 2.34 | 96065.12 | 3736.59 | 1.47 |
| 2024-09-23 | 3.82 | 3.85 | 0.02 | 0.52 | 75838.00 | 2938.33 | 1.16 |
| 2024-09-20 | 3.89 | 3.83 | -0.08 | -2.05 | 85743.62 | 3290.25 | 1.31 |
| 2024-09-19 | 3.77 | 3.91 | 0.16 | 4.27 | 114221.00 | 4467.68 | 1.74 |
| 2024-09-18 | 3.88 | 3.75 | -0.08 | -2.09 | 87387.12 | 3268.26 | 1.33 |
| 2024-09-13 | 3.98 | 3.83 | -0.21 | -5.20 | 123406.00 | 4776.09 | 1.88 |
| 2024-09-12 | 3.83 | 4.04 | 0.23 | 6.04 | 211371.00 | 8474.04 | 3.23 |
| 2024-09-11 | 3.87 | 3.81 | -0.06 | -1.55 | 41615.67 | 1593.66 | 0.64 |
| 2024-09-10 | 3.84 | 3.87 | 0.02 | 0.52 | 45475.00 | 1750.84 | 0.69 |
| 2024-09-09 | 3.80 | 3.85 | 0.02 | 0.52 | 51451.00 | 1974.85 | 0.79 |
| 2024-09-06 | 3.96 | 3.83 | -0.14 | -3.53 | 83664.00 | 3243.56 | 1.28 |
| 2024-09-05 | 4.02 | 3.97 | -0.06 | -1.49 | 107368.00 | 4284.94 | 1.64 |
| 2024-09-04 | 4.05 | 4.03 | 0.01 | 0.25 | 151636.00 | 6176.12 | 2.32 |
| 2024-09-03 | 3.97 | 4.02 | 0.01 | 0.25 | 104502.00 | 4185.22 | 1.60 |
| 2024-09-02 | 4.04 | 4.01 | -0.01 | -0.25 | 169905.00 | 6924.22 | 2.59 |
| 2024-08-30 | 4.00 | 4.02 | 0.04 | 1.01 | 187468.33 | 7568.88 | 2.86 |
| 2024-08-29 | 3.92 | 3.98 | 0.02 | 0.51 | 172114.19 | 6842.09 | 2.63 |
| 2024-08-28 | 3.87 | 3.96 | 0.07 | 1.80 | 213286.72 | 8343.71 | 3.26 |
| 2024-08-27 | 3.90 | 3.89 | 0.07 | 1.83 | 269014.78 | 10552.67 | 4.11 |
| 2024-08-26 | 3.41 | 3.82 | 0.35 | 10.09 | 196602.35 | 7172.28 | 3.00 |
| 2024-08-23 | 3.81 | 3.47 | -0.39 | -10.10 | 205942.38 | 7394.75 | 3.14 |
| 2024-08-22 | 4.00 | 3.86 | -0.20 | -4.93 | 292599.64 | 11355.95 | 4.47 |
| 2024-08-21 | 3.70 | 4.06 | 0.37 | 10.03 | 239979.92 | 9461.32 | 3.66 |
| 2024-08-20 | 3.74 | 3.69 | -0.07 | -1.86 | 26473.00 | 980.98 | 0.40 |
| 2024-08-19 | 3.71 | 3.76 | 0.02 | 0.54 | 32115.00 | 1198.23 | 0.49 |
| 2024-08-16 | 3.76 | 3.74 | -0.04 | -1.06 | 49033.42 | 1836.08 | 0.75 |
| 2024-08-15 | 3.65 | 3.78 | 0.12 | 3.28 | 85966.06 | 3224.29 | 1.31 |
| 2024-08-14 | 3.61 | 3.66 | 0.02 | 0.55 | 35003.00 | 1272.03 | 0.53 |
| 2024-08-13 | 3.54 | 3.64 | 0.07 | 1.96 | 46960.00 | 1684.94 | 0.72 |
| 2024-08-12 | 3.64 | 3.57 | -0.11 | -2.99 | 65722.63 | 2351.88 | 1.00 |
| 2024-08-09 | 3.63 | 3.68 | 0.05 | 1.38 | 58795.73 | 2162.43 | 0.90 |
| 2024-08-08 | 3.57 | 3.63 | 0.03 | 0.83 | 32989.00 | 1189.23 | 0.50 |
| 2024-08-07 | 3.55 | 3.60 | 0.02 | 0.56 | 37046.04 | 1327.15 | 0.57 |
| 2024-08-06 | 3.46 | 3.58 | 0.14 | 4.07 | 42831.00 | 1511.64 | 0.65 |
| 2024-08-05 | 3.56 | 3.44 | -0.07 | -1.99 | 36317.57 | 1272.72 | 0.55 |
| 2024-08-02 | 3.58 | 3.51 | -0.05 | -1.40 | 31991.80 | 1135.83 | 0.49 |
| 2024-08-01 | 3.58 | 3.56 | -0.01 | -0.28 | 34079.52 | 1213.92 | 0.52 |
| 2024-07-31 | 3.45 | 3.57 | 0.12 | 3.48 | 43154.66 | 1522.78 | 0.66 |
| 2024-07-30 | 3.48 | 3.45 | 0.05 | 1.47 | 49711.00 | 1715.93 | 0.76 |
| 2024-07-29 | 3.38 | 3.40 | 0.04 | 1.19 | 39742.13 | 1342.41 | 0.61 |
| 2024-07-26 | 3.27 | 3.36 | 0.07 | 2.13 | 39624.04 | 1324.19 | 0.61 |
| 2024-07-25 | 3.24 | 3.29 | 0.05 | 1.54 | 36606.00 | 1200.48 | 0.56 |
| 2024-07-24 | 3.37 | 3.24 | -0.10 | -2.99 | 54340.00 | 1775.37 | 0.83 |
| 2024-07-23 | 3.39 | 3.34 | -0.06 | -1.77 | 57610.74 | 1962.72 | 0.88 |
| 2024-07-22 | 3.35 | 3.40 | 0.03 | 0.89 | 86325.85 | 2961.81 | 1.32 |
| 2024-07-19 | 3.37 | 3.37 | -0.01 | -0.30 | 45952.00 | 1542.57 | 0.70 |
| 2024-07-18 | 3.45 | 3.38 | 0.03 | 0.90 | 57325.00 | 1914.67 | 0.88 |
| 2024-07-17 | 3.48 | 3.35 | -0.05 | -1.47 | 52892.00 | 1787.67 | 0.81 |
| 2024-07-16 | 3.40 | 3.40 | 0.00 | 0.00 | 37203.29 | 1260.29 | 0.57 |
| 2024-07-15 | 3.52 | 3.40 | -0.08 | -2.30 | 73016.32 | 2491.96 | 1.11 |
| 2024-07-12 | 3.61 | 3.48 | -0.08 | -2.25 | 124139.00 | 4382.22 | 1.90 |
| 2024-07-11 | 3.33 | 3.56 | 0.32 | 9.88 | 73977.99 | 2565.95 | 1.13 |
| 2024-07-10 | 3.31 | 3.24 | -0.09 | -2.70 | 48845.00 | 1586.22 | 0.75 |
| 2024-07-09 | 3.33 | 3.33 | -0.05 | -1.48 | 55525.28 | 1851.85 | 0.85 |
| 2024-07-08 | 3.60 | 3.38 | -0.19 | -5.32 | 81114.00 | 2766.47 | 1.24 |
| 2024-07-05 | 3.46 | 3.57 | 0.10 | 2.88 | 56987.00 | 2016.26 | 0.87 |
| 2024-07-04 | 3.65 | 3.47 | -0.18 | -4.93 | 46183.32 | 1628.87 | 0.71 |
| 2024-07-03 | 3.66 | 3.65 | -0.01 | -0.27 | 25965.00 | 953.62 | 0.40 |
| 2024-07-02 | 3.64 | 3.66 | 0.05 | 1.39 | 45151.26 | 1655.89 | 0.69 |
| 2024-07-01 | 3.55 | 3.61 | 0.03 | 0.84 | 27760.00 | 992.36 | 0.42 |
| 2024-06-28 | 3.57 | 3.58 | -0.02 | -0.56 | 38990.58 | 1410.74 | 0.60 |
| 2024-06-27 | 3.68 | 3.60 | -0.08 | -2.17 | 39450.00 | 1431.71 | 0.60 |
| 2024-06-26 | 3.62 | 3.68 | 0.12 | 3.37 | 46283.00 | 1645.97 | 0.71 |
| 2024-06-25 | 3.48 | 3.56 | 0.07 | 2.01 | 51707.00 | 1836.41 | 0.79 |
| 2024-06-24 | 3.60 | 3.49 | -0.18 | -4.91 | 63747.00 | 2234.62 | 0.97 |
| 2024-06-21 | 3.66 | 3.67 | 0.00 | 0.00 | 34560.12 | 1277.54 | 0.53 |
| 2024-06-20 | 3.79 | 3.67 | -0.14 | -3.68 | 35772.00 | 1326.19 | 0.55 |
| 2024-06-19 | 3.83 | 3.81 | -0.02 | -0.52 | 29257.00 | 1114.95 | 0.45 |
| 2024-06-18 | 3.71 | 3.83 | 0.10 | 2.68 | 41301.00 | 1566.24 | 0.63 |
| 2024-06-17 | 3.76 | 3.73 | -0.10 | -2.61 | 43722.00 | 1634.39 | 0.67 |
| 2024-06-14 | 3.81 | 3.83 | -0.01 | -0.26 | 36870.43 | 1402.55 | 0.56 |
| 2024-06-13 | 3.93 | 3.84 | -0.08 | -2.04 | 42667.40 | 1650.99 | 0.65 |
| 2024-06-12 | 3.93 | 3.92 | 0.02 | 0.51 | 39719.00 | 1564.67 | 0.61 |
| 2024-06-11 | 3.95 | 3.90 | -0.04 | -1.02 | 58696.57 | 2276.59 | 0.90 |
| 2024-06-07 | 3.86 | 3.94 | 0.17 | 4.51 | 72856.00 | 2860.81 | 1.11 |
| 2024-06-06 | 4.04 | 3.77 | -0.27 | -6.68 | 96645.79 | 3701.22 | 1.48 |
| 2024-06-05 | 4.18 | 4.04 | -0.15 | -3.58 | 50269.00 | 2049.50 | 0.77 |
| 2024-06-04 | 4.24 | 4.19 | -0.07 | -1.64 | 45828.97 | 1911.25 | 0.70 |
| 2024-06-03 | 4.45 | 4.26 | -0.18 | -4.05 | 50742.01 | 2186.70 | 0.77 |
| 2024-05-31 | 4.45 | 4.44 | 0.06 | 1.37 | 36959.15 | 1638.59 | 0.56 |
| 2024-05-30 | 4.54 | 4.38 | -0.09 | -2.01 | 51952.00 | 2301.78 | 0.79 |
| 2024-05-29 | 4.40 | 4.47 | 0.05 | 1.13 | 48666.09 | 2186.76 | 0.74 |
| 2024-05-28 | 4.57 | 4.42 | -0.06 | -1.34 | 41911.00 | 1868.06 | 0.64 |
| 2024-05-27 | 4.57 | 4.51 | -0.08 | -1.74 | 64021.00 | 2885.09 | 0.98 |
| 2024-05-24 | 4.80 | 4.59 | -0.21 | -4.38 | 147521.52 | 6897.09 | 2.25 |
| 2024-05-23 | 4.79 | 4.80 | 0.00 | 0.00 | 177704.04 | 8582.91 | 2.71 |
| 2024-05-22 | 4.71 | 4.80 | 0.09 | 1.91 | 44874.00 | 2133.48 | 0.69 |
| 2024-05-21 | 4.78 | 4.71 | -0.08 | -1.67 | 43150.00 | 2039.50 | 0.66 |
| 2024-05-20 | 4.96 | 4.79 | -0.16 | -3.23 | 62191.00 | 3011.19 | 0.95 |
| 2024-05-17 | 4.85 | 4.95 | 0.09 | 1.85 | 54368.00 | 2655.07 | 0.83 |
| 2024-05-16 | 4.78 | 4.86 | 0.13 | 2.75 | 46005.00 | 2231.20 | 0.70 |
| 2024-05-15 | 4.78 | 4.73 | -0.05 | -1.05 | 33925.99 | 1615.56 | 0.52 |
| 2024-05-14 | 4.70 | 4.78 | 0.07 | 1.49 | 37215.00 | 1774.59 | 0.57 |
| 2024-05-13 | 4.90 | 4.71 | -0.13 | -2.69 | 66758.70 | 3180.00 | 1.02 |
| 2024-05-10 | 4.92 | 4.84 | -0.08 | -1.63 | 32053.00 | 1557.62 | 0.49 |
| 2024-05-09 | 4.78 | 4.92 | 0.13 | 2.71 | 47480.00 | 2323.42 | 0.72 |
日K线
周K线
月K线
