金安国纪(002636)股票信息
| 股票代码 | 002636 |
| 股票名称 | 金安国纪 |
| 最新价/元 | 7.97 |
| 涨跌额/元 | 0.71 |
| 涨跌幅/% | 9.78 |
| 买入/元 | 7.97 |
| 卖出/元 | 7.98 |
| 昨收/元 | 7.26 |
| 今开/元 | 7.50 |
| 最高/元 | 7.98 |
| 最低/元 | 7.35 |
| 成交量/手 | 192950.79 |
| 成交额/万 | 14892.26 |
| 股净值/元 | -73.80 |
| 市净率 | 1.70 |
| 总市值/万 | 580216.00 |
| 流通值/万 | 577291.34 |
| 换手率/% | 2.66 |
| 入市日期 | 2011-11-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:05 |
金安国纪(002636)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 7.50 | 7.97 | 0.71 | 9.78 | 192950.79 | 14892.26 | 2.66 |
| 2024-09-27 | 7.04 | 7.26 | 0.29 | 4.16 | 112431.16 | 8091.81 | 1.55 |
| 2024-09-26 | 6.81 | 6.97 | 0.11 | 1.60 | 75045.60 | 5190.60 | 1.04 |
| 2024-09-25 | 6.91 | 6.86 | 0.00 | 0.00 | 90092.35 | 6260.09 | 1.24 |
| 2024-09-24 | 6.73 | 6.86 | 0.13 | 1.93 | 69247.00 | 4696.81 | 0.96 |
| 2024-09-23 | 6.65 | 6.73 | 0.02 | 0.30 | 42619.00 | 2872.02 | 0.59 |
| 2024-09-20 | 6.64 | 6.71 | 0.07 | 1.05 | 60831.00 | 4056.16 | 0.84 |
| 2024-09-19 | 6.46 | 6.64 | 0.21 | 3.27 | 58751.00 | 3858.53 | 0.81 |
| 2024-09-18 | 6.54 | 6.43 | -0.14 | -2.13 | 54145.62 | 3481.49 | 0.75 |
| 2024-09-13 | 6.62 | 6.57 | -0.03 | -0.46 | 51298.00 | 3390.25 | 0.71 |
| 2024-09-12 | 6.61 | 6.60 | -0.13 | -1.93 | 74602.75 | 4955.87 | 1.03 |
| 2024-09-11 | 6.76 | 6.73 | -0.07 | -1.03 | 64696.00 | 4381.52 | 0.89 |
| 2024-09-10 | 6.70 | 6.80 | 0.10 | 1.49 | 73695.93 | 4952.15 | 1.02 |
| 2024-09-09 | 6.62 | 6.70 | 0.02 | 0.30 | 74951.00 | 5002.33 | 1.03 |
| 2024-09-06 | 6.94 | 6.68 | -0.16 | -2.34 | 101976.10 | 6885.08 | 1.41 |
| 2024-09-05 | 6.69 | 6.84 | 0.14 | 2.09 | 157424.27 | 10739.18 | 2.17 |
| 2024-09-04 | 6.69 | 6.70 | 0.00 | 0.00 | 164589.00 | 11034.66 | 2.27 |
| 2024-09-03 | 6.83 | 6.70 | -0.35 | -4.97 | 367826.01 | 24905.22 | 5.08 |
| 2024-09-02 | 6.98 | 7.05 | 0.49 | 7.47 | 339594.15 | 24277.25 | 4.69 |
| 2024-08-30 | 6.41 | 6.56 | 0.15 | 2.34 | 68345.00 | 4480.06 | 0.95 |
| 2024-08-29 | 6.19 | 6.41 | 0.19 | 3.06 | 46248.00 | 2931.11 | 0.64 |
| 2024-08-28 | 6.13 | 6.22 | 0.05 | 0.81 | 34760.00 | 2160.17 | 0.48 |
| 2024-08-27 | 6.35 | 6.17 | -0.21 | -3.29 | 52937.00 | 3318.25 | 0.73 |
| 2024-08-26 | 6.25 | 6.38 | 0.14 | 2.24 | 38039.00 | 2409.11 | 0.53 |
| 2024-08-23 | 6.22 | 6.24 | 0.02 | 0.32 | 37415.45 | 2323.95 | 0.52 |
| 2024-08-22 | 6.36 | 6.22 | -0.13 | -2.05 | 33830.85 | 2123.04 | 0.47 |
| 2024-08-21 | 6.38 | 6.35 | 0.01 | 0.16 | 40747.00 | 2592.37 | 0.56 |
| 2024-08-20 | 6.43 | 6.34 | -0.13 | -2.01 | 48123.00 | 3075.81 | 0.67 |
| 2024-08-19 | 6.57 | 6.47 | -0.08 | -1.22 | 51016.00 | 3319.00 | 0.71 |
| 2024-08-16 | 6.48 | 6.55 | 0.10 | 1.55 | 61939.26 | 4058.11 | 0.86 |
| 2024-08-15 | 6.35 | 6.45 | 0.12 | 1.90 | 52351.63 | 3350.91 | 0.72 |
| 2024-08-14 | 6.22 | 6.33 | 0.05 | 0.80 | 33420.00 | 2108.77 | 0.46 |
| 2024-08-13 | 6.15 | 6.28 | 0.12 | 1.95 | 30537.00 | 1900.58 | 0.42 |
| 2024-08-12 | 6.25 | 6.16 | -0.07 | -1.12 | 34976.00 | 2174.19 | 0.48 |
| 2024-08-09 | 6.21 | 6.23 | 0.03 | 0.48 | 31561.00 | 1972.56 | 0.44 |
| 2024-08-08 | 6.15 | 6.20 | -0.01 | -0.16 | 35729.00 | 2205.20 | 0.49 |
| 2024-08-07 | 6.18 | 6.21 | 0.05 | 0.81 | 37449.00 | 2326.22 | 0.52 |
| 2024-08-06 | 6.11 | 6.16 | 0.11 | 1.82 | 40809.00 | 2496.41 | 0.56 |
| 2024-08-05 | 6.25 | 6.05 | -0.27 | -4.27 | 66629.00 | 4103.16 | 0.92 |
| 2024-08-02 | 6.43 | 6.32 | -0.20 | -3.07 | 47705.26 | 3055.84 | 0.66 |
| 2024-08-01 | 6.49 | 6.52 | 0.03 | 0.46 | 62030.04 | 4037.08 | 0.86 |
| 2024-07-31 | 6.18 | 6.49 | 0.30 | 4.85 | 79923.37 | 5107.62 | 1.11 |
| 2024-07-30 | 6.13 | 6.19 | 0.01 | 0.16 | 43252.37 | 2672.74 | 0.60 |
| 2024-07-29 | 6.15 | 6.18 | 0.00 | 0.00 | 43279.00 | 2668.17 | 0.60 |
| 2024-07-26 | 6.09 | 6.18 | 0.09 | 1.48 | 60977.00 | 3763.00 | 0.84 |
| 2024-07-25 | 6.00 | 6.09 | 0.01 | 0.16 | 68530.00 | 4170.58 | 0.95 |
| 2024-07-24 | 6.23 | 6.08 | -0.20 | -3.19 | 95311.00 | 5894.57 | 1.32 |
| 2024-07-23 | 6.51 | 6.28 | -0.24 | -3.68 | 113217.98 | 7230.31 | 1.57 |
| 2024-07-22 | 6.42 | 6.52 | 0.07 | 1.09 | 119768.36 | 7780.49 | 1.66 |
| 2024-07-19 | 6.36 | 6.45 | -0.08 | -1.23 | 153138.97 | 9910.05 | 2.12 |
| 2024-07-18 | 6.57 | 6.53 | -0.16 | -2.39 | 209416.05 | 13432.03 | 2.90 |
| 2024-07-17 | 7.07 | 6.69 | -0.38 | -5.38 | 352356.22 | 23918.85 | 4.87 |
| 2024-07-16 | 6.41 | 7.07 | 0.64 | 9.95 | 162306.46 | 11279.03 | 2.24 |
| 2024-07-15 | 6.56 | 6.43 | 0.05 | 0.78 | 182569.00 | 11733.38 | 2.52 |
| 2024-07-12 | 6.30 | 6.38 | 0.04 | 0.63 | 63427.00 | 4025.54 | 0.88 |
| 2024-07-11 | 6.15 | 6.34 | 0.31 | 5.14 | 84747.00 | 5290.36 | 1.17 |
| 2024-07-10 | 5.92 | 6.03 | 0.06 | 1.01 | 51646.00 | 3099.71 | 0.71 |
| 2024-07-09 | 5.73 | 5.97 | 0.27 | 4.74 | 72431.04 | 4240.28 | 1.00 |
| 2024-07-08 | 5.83 | 5.70 | -0.13 | -2.23 | 61613.64 | 3559.20 | 0.85 |
| 2024-07-05 | 5.80 | 5.83 | 0.00 | 0.00 | 58123.00 | 3341.88 | 0.80 |
| 2024-07-04 | 5.98 | 5.83 | -0.20 | -3.32 | 53751.00 | 3182.60 | 0.74 |
| 2024-07-03 | 6.05 | 6.03 | -0.04 | -0.66 | 45529.00 | 2744.23 | 0.63 |
| 2024-07-02 | 6.08 | 6.07 | 0.02 | 0.33 | 68610.40 | 4157.74 | 0.95 |
| 2024-07-01 | 6.44 | 6.05 | -0.30 | -4.72 | 107339.76 | 6508.29 | 1.48 |
| 2024-06-28 | 6.11 | 6.35 | 0.23 | 3.76 | 74112.76 | 4704.85 | 1.02 |
| 2024-06-27 | 6.24 | 6.12 | -0.16 | -2.55 | 53560.73 | 3342.95 | 0.74 |
| 2024-06-26 | 5.94 | 6.28 | 0.33 | 5.55 | 68919.41 | 4202.71 | 0.95 |
| 2024-06-25 | 6.17 | 5.95 | -0.22 | -3.57 | 64868.00 | 3903.48 | 0.90 |
| 2024-06-24 | 6.38 | 6.17 | -0.27 | -4.19 | 69012.00 | 4330.68 | 0.95 |
| 2024-06-21 | 6.41 | 6.44 | -0.01 | -0.16 | 73427.73 | 4681.83 | 1.02 |
| 2024-06-20 | 6.64 | 6.45 | -0.23 | -3.44 | 59582.11 | 3911.25 | 0.82 |
| 2024-06-19 | 6.74 | 6.68 | -0.10 | -1.48 | 72998.39 | 4876.39 | 1.01 |
| 2024-06-18 | 6.79 | 6.78 | 0.06 | 0.89 | 83011.69 | 5619.52 | 1.15 |
| 2024-06-17 | 6.65 | 6.78 | 0.08 | 1.19 | 105819.97 | 7130.66 | 1.46 |
| 2024-06-14 | 6.53 | 6.70 | 0.11 | 1.67 | 130833.49 | 8754.08 | 1.81 |
| 2024-06-13 | 6.62 | 6.59 | -0.07 | -1.05 | 91147.39 | 6080.94 | 1.26 |
| 2024-06-12 | 6.56 | 6.66 | 0.10 | 1.52 | 86315.01 | 5709.98 | 1.19 |
| 2024-06-11 | 6.24 | 6.56 | 0.21 | 3.31 | 108941.99 | 7049.94 | 1.51 |
| 2024-06-07 | 6.20 | 6.35 | 0.18 | 2.92 | 90463.00 | 5727.89 | 1.25 |
| 2024-06-06 | 6.41 | 6.17 | -0.26 | -4.04 | 104956.03 | 6688.14 | 1.45 |
| 2024-06-05 | 6.40 | 6.43 | -0.04 | -0.62 | 47015.00 | 3041.88 | 0.65 |
| 2024-06-04 | 6.72 | 6.47 | -0.30 | -4.43 | 98886.00 | 6387.86 | 1.37 |
| 2024-06-03 | 6.83 | 6.77 | -0.08 | -1.17 | 66939.90 | 4564.84 | 0.93 |
| 2024-05-31 | 6.66 | 6.85 | 0.20 | 3.01 | 67617.27 | 4631.21 | 0.94 |
| 2024-05-30 | 6.62 | 6.65 | -0.05 | -0.75 | 55242.97 | 3681.80 | 0.76 |
| 2024-05-29 | 6.70 | 6.70 | -0.01 | -0.15 | 60540.97 | 4082.83 | 0.84 |
| 2024-05-28 | 6.80 | 6.71 | -0.14 | -2.04 | 88145.00 | 5963.16 | 1.22 |
| 2024-05-27 | 7.05 | 6.85 | -0.14 | -2.00 | 131713.42 | 8942.08 | 1.82 |
| 2024-05-24 | 7.10 | 6.99 | -0.11 | -1.55 | 105559.00 | 7483.86 | 1.46 |
| 2024-05-23 | 7.23 | 7.10 | -0.12 | -1.66 | 99462.36 | 7102.57 | 1.38 |
| 2024-05-22 | 7.17 | 7.22 | -0.03 | -0.41 | 150358.39 | 10869.15 | 2.08 |
| 2024-05-21 | 7.59 | 7.25 | -0.07 | -0.96 | 252204.36 | 18767.29 | 3.49 |
| 2024-05-20 | 7.15 | 7.32 | 0.14 | 1.95 | 144192.36 | 10447.76 | 1.99 |
| 2024-05-17 | 7.16 | 7.18 | 0.02 | 0.28 | 74600.00 | 5307.44 | 1.03 |
| 2024-05-16 | 7.05 | 7.16 | 0.13 | 1.85 | 95057.37 | 6844.54 | 1.31 |
| 2024-05-15 | 7.02 | 7.03 | -0.04 | -0.57 | 55845.36 | 3951.22 | 0.77 |
| 2024-05-14 | 7.14 | 7.07 | -0.03 | -0.42 | 74228.62 | 5291.81 | 1.03 |
| 2024-05-13 | 7.11 | 7.10 | 0.01 | 0.14 | 116699.00 | 8349.56 | 1.61 |
| 2024-05-10 | 7.52 | 7.09 | -0.47 | -6.22 | 192111.72 | 13853.98 | 2.66 |
| 2024-05-09 | 7.27 | 7.56 | 0.31 | 4.28 | 222006.14 | 16851.97 | 3.07 |
日K线
周K线
月K线
