赞宇科技(002637)股票信息
| 股票代码 | 002637 |
| 股票名称 | 赞宇科技 |
| 最新价/元 | 9.46 |
| 涨跌额/元 | 0.79 |
| 涨跌幅/% | 9.11 |
| 买入/元 | 9.45 |
| 卖出/元 | 9.46 |
| 昨收/元 | 8.67 |
| 今开/元 | 8.88 |
| 最高/元 | 9.46 |
| 最低/元 | 8.80 |
| 成交量/手 | 115453.25 |
| 成交额/万 | 10520.40 |
| 股净值/元 | 49.79 |
| 市净率 | 1.23 |
| 总市值/万 | 444999.35 |
| 流通值/万 | 418816.10 |
| 换手率/% | 2.61 |
| 入市日期 | 2011-11-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:05 |
赞宇科技(002637)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 8.88 | 9.46 | 0.79 | 9.11 | 115453.25 | 10520.40 | 2.61 |
| 2024-09-27 | 8.59 | 8.67 | 0.23 | 2.73 | 57988.10 | 4999.87 | 1.31 |
| 2024-09-26 | 8.26 | 8.44 | 0.16 | 1.93 | 34395.06 | 2891.47 | 0.78 |
| 2024-09-25 | 8.21 | 8.28 | 0.09 | 1.10 | 32651.18 | 2721.99 | 0.74 |
| 2024-09-24 | 8.10 | 8.19 | 0.01 | 0.12 | 35288.00 | 2882.35 | 0.80 |
| 2024-09-23 | 7.86 | 8.18 | 0.32 | 4.07 | 31801.59 | 2549.01 | 0.72 |
| 2024-09-20 | 7.97 | 7.86 | -0.07 | -0.88 | 19863.37 | 1558.07 | 0.45 |
| 2024-09-19 | 7.76 | 7.93 | 0.18 | 2.32 | 23889.00 | 1890.47 | 0.54 |
| 2024-09-18 | 7.86 | 7.75 | -0.11 | -1.40 | 11262.10 | 873.47 | 0.25 |
| 2024-09-13 | 8.01 | 7.86 | -0.13 | -1.63 | 13493.00 | 1069.66 | 0.30 |
| 2024-09-12 | 8.04 | 7.99 | -0.03 | -0.37 | 25138.00 | 2013.00 | 0.57 |
| 2024-09-11 | 8.12 | 8.02 | -0.15 | -1.84 | 9510.00 | 767.68 | 0.21 |
| 2024-09-10 | 8.08 | 8.17 | 0.09 | 1.11 | 15581.00 | 1256.81 | 0.35 |
| 2024-09-09 | 8.12 | 8.08 | -0.04 | -0.49 | 11072.00 | 896.13 | 0.25 |
| 2024-09-06 | 8.19 | 8.12 | -0.05 | -0.61 | 10550.00 | 854.96 | 0.24 |
| 2024-09-05 | 8.22 | 8.17 | -0.07 | -0.85 | 16747.00 | 1375.91 | 0.38 |
| 2024-09-04 | 8.24 | 8.24 | -0.07 | -0.84 | 9445.00 | 780.09 | 0.21 |
| 2024-09-03 | 8.24 | 8.31 | 0.07 | 0.85 | 8893.00 | 738.26 | 0.20 |
| 2024-09-02 | 8.28 | 8.24 | -0.05 | -0.60 | 13217.00 | 1097.37 | 0.30 |
| 2024-08-30 | 8.21 | 8.29 | 0.08 | 0.97 | 26646.00 | 2224.36 | 0.60 |
| 2024-08-29 | 8.10 | 8.21 | 0.11 | 1.36 | 21012.00 | 1704.57 | 0.47 |
| 2024-08-28 | 8.08 | 8.10 | 0.02 | 0.25 | 14215.00 | 1153.96 | 0.32 |
| 2024-08-27 | 8.17 | 8.08 | -0.10 | -1.22 | 10035.00 | 813.88 | 0.23 |
| 2024-08-26 | 8.20 | 8.18 | -0.05 | -0.61 | 9913.00 | 814.97 | 0.22 |
| 2024-08-23 | 8.23 | 8.23 | 0.03 | 0.37 | 10637.00 | 871.92 | 0.24 |
| 2024-08-22 | 8.37 | 8.20 | -0.16 | -1.91 | 11654.10 | 966.83 | 0.26 |
| 2024-08-21 | 8.49 | 8.36 | -0.14 | -1.65 | 20378.00 | 1712.28 | 0.46 |
| 2024-08-20 | 8.52 | 8.50 | -0.12 | -1.39 | 16510.04 | 1408.50 | 0.37 |
| 2024-08-19 | 8.56 | 8.62 | 0.01 | 0.12 | 17879.55 | 1544.60 | 0.40 |
| 2024-08-16 | 8.52 | 8.61 | 0.06 | 0.70 | 33500.01 | 2871.27 | 0.76 |
| 2024-08-15 | 8.57 | 8.55 | -0.09 | -1.04 | 16865.00 | 1446.80 | 0.38 |
| 2024-08-14 | 8.62 | 8.64 | -0.01 | -0.12 | 15701.02 | 1365.87 | 0.35 |
| 2024-08-13 | 8.65 | 8.65 | 0.08 | 0.93 | 12772.00 | 1099.59 | 0.29 |
| 2024-08-12 | 8.53 | 8.57 | -0.01 | -0.12 | 12442.00 | 1066.90 | 0.28 |
| 2024-08-09 | 8.68 | 8.58 | -0.08 | -0.92 | 18376.00 | 1582.93 | 0.42 |
| 2024-08-08 | 8.65 | 8.66 | 0.04 | 0.46 | 21343.42 | 1843.34 | 0.48 |
| 2024-08-07 | 8.64 | 8.62 | -0.10 | -1.15 | 21788.00 | 1874.86 | 0.49 |
| 2024-08-06 | 8.92 | 8.72 | -0.15 | -1.69 | 59118.10 | 5133.52 | 1.34 |
| 2024-08-05 | 8.57 | 8.87 | 0.29 | 3.38 | 52156.10 | 4485.66 | 1.18 |
| 2024-08-02 | 8.46 | 8.58 | 0.06 | 0.70 | 15525.00 | 1339.13 | 0.35 |
| 2024-08-01 | 8.52 | 8.52 | 0.00 | 0.00 | 18044.16 | 1538.73 | 0.41 |
| 2024-07-31 | 8.40 | 8.52 | 0.19 | 2.28 | 12267.32 | 1038.84 | 0.28 |
| 2024-07-30 | 8.34 | 8.33 | 0.00 | 0.00 | 9694.02 | 805.22 | 0.22 |
| 2024-07-29 | 8.44 | 8.33 | -0.07 | -0.83 | 11931.02 | 998.05 | 0.27 |
| 2024-07-26 | 8.10 | 8.40 | 0.28 | 3.45 | 20700.00 | 1731.08 | 0.47 |
| 2024-07-25 | 8.00 | 8.12 | 0.08 | 1.00 | 19194.02 | 1557.74 | 0.43 |
| 2024-07-24 | 8.26 | 8.04 | -0.26 | -3.13 | 22026.06 | 1786.30 | 0.50 |
| 2024-07-23 | 8.48 | 8.30 | -0.20 | -2.35 | 13667.06 | 1146.03 | 0.31 |
| 2024-07-22 | 8.52 | 8.50 | -0.04 | -0.47 | 16215.00 | 1381.97 | 0.37 |
| 2024-07-19 | 8.33 | 8.54 | 0.17 | 2.03 | 21932.00 | 1854.25 | 0.50 |
| 2024-07-18 | 8.38 | 8.37 | 0.00 | 0.00 | 15208.00 | 1270.02 | 0.34 |
| 2024-07-17 | 8.37 | 8.37 | 0.01 | 0.12 | 15915.00 | 1335.36 | 0.36 |
| 2024-07-16 | 8.45 | 8.36 | -0.11 | -1.30 | 16847.40 | 1408.28 | 0.38 |
| 2024-07-15 | 8.66 | 8.47 | -0.19 | -2.19 | 15398.00 | 1315.22 | 0.35 |
| 2024-07-12 | 8.75 | 8.66 | -0.07 | -0.80 | 22030.05 | 1917.61 | 0.50 |
| 2024-07-11 | 8.54 | 8.73 | 0.19 | 2.23 | 42779.60 | 3726.58 | 0.97 |
| 2024-07-10 | 8.37 | 8.54 | 0.35 | 4.27 | 44430.74 | 3775.51 | 1.00 |
| 2024-07-09 | 8.28 | 8.19 | -0.09 | -1.09 | 32832.03 | 2676.11 | 0.74 |
| 2024-07-08 | 8.50 | 8.28 | -0.23 | -2.70 | 15439.00 | 1286.62 | 0.35 |
| 2024-07-05 | 8.33 | 8.51 | 0.09 | 1.07 | 13086.00 | 1104.32 | 0.30 |
| 2024-07-04 | 8.62 | 8.42 | -0.22 | -2.55 | 20259.00 | 1721.40 | 0.46 |
| 2024-07-03 | 8.62 | 8.64 | -0.03 | -0.35 | 20626.02 | 1805.88 | 0.47 |
| 2024-07-02 | 8.60 | 8.67 | 0.12 | 1.40 | 18391.68 | 1590.44 | 0.42 |
| 2024-07-01 | 8.47 | 8.55 | 0.09 | 1.06 | 18034.56 | 1530.36 | 0.41 |
| 2024-06-28 | 8.44 | 8.46 | 0.00 | 0.00 | 24981.00 | 2123.00 | 0.56 |
| 2024-06-27 | 8.69 | 8.46 | -0.24 | -2.76 | 25850.00 | 2220.79 | 0.58 |
| 2024-06-26 | 8.52 | 8.70 | 0.22 | 2.59 | 22923.33 | 1969.14 | 0.52 |
| 2024-06-25 | 8.32 | 8.48 | 0.16 | 1.92 | 44275.89 | 3755.00 | 1.00 |
| 2024-06-24 | 8.50 | 8.32 | -0.26 | -3.03 | 39584.00 | 3368.82 | 0.89 |
| 2024-06-21 | 8.66 | 8.58 | -0.09 | -1.04 | 20997.57 | 1802.90 | 0.47 |
| 2024-06-20 | 8.97 | 8.67 | -0.29 | -3.24 | 29752.00 | 2606.35 | 0.67 |
| 2024-06-19 | 9.02 | 8.96 | -0.08 | -0.89 | 17792.04 | 1597.43 | 0.40 |
| 2024-06-18 | 8.61 | 9.04 | 0.46 | 5.36 | 36846.00 | 3289.48 | 0.83 |
| 2024-06-17 | 8.78 | 8.68 | -0.10 | -1.14 | 18592.00 | 1617.13 | 0.42 |
| 2024-06-14 | 8.93 | 8.78 | -0.15 | -1.68 | 32926.00 | 2910.73 | 0.74 |
| 2024-06-13 | 9.10 | 8.93 | -0.29 | -3.15 | 28721.37 | 2587.11 | 0.65 |
| 2024-06-12 | 9.00 | 9.22 | 0.26 | 2.90 | 47182.37 | 4297.16 | 1.07 |
| 2024-06-11 | 9.02 | 8.96 | -0.09 | -0.99 | 26158.00 | 2349.72 | 0.59 |
| 2024-06-07 | 8.87 | 9.05 | 0.18 | 2.03 | 22604.00 | 2038.53 | 0.51 |
| 2024-06-06 | 8.98 | 8.87 | -0.21 | -2.31 | 31431.20 | 2796.12 | 0.71 |
| 2024-06-05 | 9.13 | 9.08 | -0.09 | -0.98 | 27917.00 | 2549.27 | 0.63 |
| 2024-06-04 | 9.14 | 9.17 | -0.06 | -0.65 | 45645.00 | 4177.34 | 1.03 |
| 2024-06-03 | 9.32 | 9.23 | -0.07 | -0.75 | 102142.39 | 9794.35 | 2.31 |
| 2024-05-31 | 9.33 | 9.30 | -0.07 | -0.75 | 20629.00 | 1924.57 | 0.47 |
| 2024-05-30 | 9.53 | 9.37 | -0.15 | -1.58 | 25425.00 | 2402.17 | 0.57 |
| 2024-05-29 | 9.39 | 9.52 | 0.09 | 0.95 | 24379.55 | 2315.49 | 0.55 |
| 2024-05-28 | 9.64 | 9.43 | -0.22 | -2.28 | 34810.02 | 3318.02 | 0.79 |
| 2024-05-27 | 9.29 | 9.65 | 0.27 | 2.88 | 48832.20 | 4616.67 | 1.10 |
| 2024-05-24 | 9.48 | 9.38 | -0.21 | -2.19 | 85666.00 | 8074.01 | 1.93 |
| 2024-05-23 | 9.26 | 9.59 | 0.33 | 3.56 | 145266.00 | 14164.34 | 3.28 |
| 2024-05-22 | 9.34 | 9.26 | -0.07 | -0.75 | 19946.02 | 1858.44 | 0.45 |
| 2024-05-21 | 9.45 | 9.33 | -0.18 | -1.89 | 20980.00 | 1967.16 | 0.47 |
| 2024-05-20 | 9.62 | 9.51 | -0.10 | -1.04 | 17733.18 | 1690.78 | 0.40 |
| 2024-05-17 | 9.66 | 9.61 | 0.05 | 0.52 | 15645.00 | 1498.47 | 0.35 |
| 2024-05-16 | 9.51 | 9.56 | 0.00 | 0.00 | 17026.20 | 1635.80 | 0.38 |
| 2024-05-15 | 9.62 | 9.56 | -0.06 | -0.62 | 24051.00 | 2308.45 | 0.54 |
| 2024-05-14 | 9.34 | 9.62 | 0.27 | 2.89 | 45623.02 | 4384.71 | 1.03 |
| 2024-05-13 | 9.49 | 9.35 | -0.19 | -1.99 | 37888.00 | 3581.85 | 0.86 |
| 2024-05-10 | 9.72 | 9.54 | -0.19 | -1.95 | 34318.22 | 3296.10 | 0.78 |
| 2024-05-09 | 9.72 | 9.73 | -0.03 | -0.31 | 38205.00 | 3737.41 | 0.86 |
日K线
周K线
月K线
