勤上股份(002638)股票信息
| 股票代码 | 002638 |
| 股票名称 | 勤上股份 |
| 最新价/元 | 2.18 |
| 涨跌额/元 | 0.18 |
| 涨跌幅/% | 9.00 |
| 买入/元 | 2.17 |
| 卖出/元 | 2.18 |
| 昨收/元 | 2.00 |
| 今开/元 | 2.03 |
| 最高/元 | 2.19 |
| 最低/元 | 2.00 |
| 成交量/手 | 465285.92 |
| 成交额/万 | 9798.38 |
| 股净值/元 | -54.50 |
| 市净率 | 1.26 |
| 总市值/万 | 313177.57 |
| 流通值/万 | 293658.48 |
| 换手率/% | 3.45 |
| 入市日期 | 2011-11-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:05 |
勤上股份(002638)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.03 | 2.18 | 0.18 | 9.00 | 465285.92 | 9798.38 | 3.45 |
| 2024-09-27 | 1.97 | 2.00 | 0.04 | 2.04 | 252864.00 | 4993.14 | 1.88 |
| 2024-09-26 | 1.92 | 1.96 | 0.04 | 2.08 | 154712.50 | 3000.76 | 1.15 |
| 2024-09-25 | 1.90 | 1.92 | 0.02 | 1.05 | 211266.31 | 4107.17 | 1.57 |
| 2024-09-24 | 1.82 | 1.90 | 0.07 | 3.83 | 172428.00 | 3207.89 | 1.28 |
| 2024-09-23 | 1.78 | 1.83 | 0.05 | 2.81 | 94713.02 | 1710.80 | 0.70 |
| 2024-09-20 | 1.75 | 1.78 | 0.03 | 1.71 | 99601.43 | 1754.27 | 0.74 |
| 2024-09-19 | 1.69 | 1.75 | 0.05 | 2.94 | 94358.00 | 1627.44 | 0.70 |
| 2024-09-18 | 1.73 | 1.70 | -0.04 | -2.30 | 85004.00 | 1458.22 | 0.63 |
| 2024-09-13 | 1.73 | 1.74 | 0.01 | 0.58 | 93573.00 | 1619.11 | 0.69 |
| 2024-09-12 | 1.70 | 1.73 | 0.02 | 1.17 | 124198.00 | 2153.06 | 0.92 |
| 2024-09-11 | 1.71 | 1.71 | 0.00 | 0.00 | 78715.00 | 1341.10 | 0.58 |
| 2024-09-10 | 1.71 | 1.71 | 0.01 | 0.59 | 90533.00 | 1540.64 | 0.67 |
| 2024-09-09 | 1.68 | 1.70 | 0.02 | 1.19 | 122833.00 | 2082.99 | 0.91 |
| 2024-09-06 | 1.63 | 1.68 | 0.04 | 2.44 | 93507.00 | 1549.92 | 0.69 |
| 2024-09-05 | 1.62 | 1.64 | 0.02 | 1.24 | 41891.00 | 681.79 | 0.31 |
| 2024-09-04 | 1.63 | 1.62 | -0.02 | -1.22 | 40201.00 | 652.98 | 0.30 |
| 2024-09-03 | 1.66 | 1.64 | -0.02 | -1.21 | 54017.52 | 886.82 | 0.40 |
| 2024-09-02 | 1.65 | 1.66 | 0.01 | 0.61 | 69961.02 | 1167.26 | 0.52 |
| 2024-08-30 | 1.60 | 1.65 | 0.05 | 3.13 | 74534.50 | 1220.59 | 0.55 |
| 2024-08-29 | 1.58 | 1.60 | 0.02 | 1.27 | 57891.50 | 923.00 | 0.43 |
| 2024-08-28 | 1.55 | 1.58 | 0.01 | 0.64 | 48152.00 | 760.73 | 0.36 |
| 2024-08-27 | 1.59 | 1.57 | -0.03 | -1.88 | 38778.00 | 610.12 | 0.29 |
| 2024-08-26 | 1.57 | 1.60 | 0.03 | 1.91 | 57604.00 | 916.82 | 0.43 |
| 2024-08-23 | 1.56 | 1.57 | 0.00 | 0.00 | 54817.50 | 855.11 | 0.41 |
| 2024-08-22 | 1.59 | 1.57 | -0.03 | -1.88 | 49284.50 | 778.08 | 0.37 |
| 2024-08-21 | 1.61 | 1.60 | -0.02 | -1.24 | 54642.37 | 883.18 | 0.41 |
| 2024-08-20 | 1.65 | 1.62 | -0.03 | -1.82 | 68861.17 | 1116.89 | 0.51 |
| 2024-08-19 | 1.63 | 1.65 | 0.01 | 0.61 | 60486.00 | 994.98 | 0.45 |
| 2024-08-16 | 1.66 | 1.64 | -0.02 | -1.21 | 87933.37 | 1458.53 | 0.65 |
| 2024-08-15 | 1.62 | 1.66 | 0.03 | 1.84 | 138494.92 | 2278.76 | 1.03 |
| 2024-08-14 | 1.65 | 1.63 | -0.02 | -1.21 | 51989.00 | 850.72 | 0.39 |
| 2024-08-13 | 1.63 | 1.65 | 0.02 | 1.23 | 64983.00 | 1063.79 | 0.48 |
| 2024-08-12 | 1.65 | 1.63 | -0.03 | -1.81 | 76889.02 | 1270.00 | 0.57 |
| 2024-08-09 | 1.69 | 1.66 | -0.04 | -2.35 | 109505.00 | 1832.70 | 0.81 |
| 2024-08-08 | 1.69 | 1.70 | -0.01 | -0.59 | 183337.00 | 3080.60 | 1.36 |
| 2024-08-07 | 1.70 | 1.71 | 0.00 | 0.00 | 280029.00 | 4923.75 | 2.08 |
| 2024-08-06 | 1.68 | 1.71 | 0.05 | 3.01 | 143834.00 | 2419.28 | 1.07 |
| 2024-08-05 | 1.72 | 1.66 | -0.06 | -3.49 | 210059.50 | 3549.17 | 1.56 |
| 2024-08-02 | 1.68 | 1.72 | 0.03 | 1.78 | 311608.50 | 5365.01 | 2.31 |
| 2024-08-01 | 1.65 | 1.69 | 0.03 | 1.81 | 265956.03 | 4458.65 | 1.97 |
| 2024-07-31 | 1.64 | 1.66 | 0.03 | 1.84 | 267319.83 | 4424.89 | 1.98 |
| 2024-07-30 | 1.74 | 1.63 | -0.03 | -1.81 | 439426.50 | 7278.67 | 3.26 |
| 2024-07-29 | 1.53 | 1.66 | 0.15 | 9.93 | 236996.50 | 3856.72 | 1.76 |
| 2024-07-26 | 1.50 | 1.51 | 0.01 | 0.67 | 162571.88 | 2443.91 | 1.21 |
| 2024-07-25 | 1.47 | 1.50 | 0.01 | 0.67 | 200105.50 | 2972.30 | 1.49 |
| 2024-07-24 | 1.56 | 1.49 | -0.09 | -5.70 | 319066.50 | 4809.07 | 2.37 |
| 2024-07-23 | 1.51 | 1.58 | 0.14 | 9.72 | 261355.00 | 4112.77 | 1.94 |
| 2024-07-22 | 1.42 | 1.44 | 0.02 | 1.41 | 59090.50 | 840.71 | 0.44 |
| 2024-07-19 | 1.44 | 1.42 | -0.02 | -1.39 | 41582.00 | 592.78 | 0.31 |
| 2024-07-18 | 1.44 | 1.44 | 0.00 | 0.00 | 64106.00 | 909.12 | 0.48 |
| 2024-07-17 | 1.47 | 1.44 | -0.02 | -1.37 | 40745.00 | 587.87 | 0.30 |
| 2024-07-16 | 1.46 | 1.46 | 0.00 | 0.00 | 29595.00 | 429.48 | 0.22 |
| 2024-07-15 | 1.49 | 1.46 | -0.04 | -2.67 | 53584.00 | 785.10 | 0.40 |
| 2024-07-12 | 1.47 | 1.50 | 0.02 | 1.35 | 82579.29 | 1238.49 | 0.61 |
| 2024-07-11 | 1.41 | 1.48 | 0.08 | 5.71 | 124096.87 | 1803.42 | 0.92 |
| 2024-07-10 | 1.46 | 1.40 | -0.06 | -4.11 | 101543.00 | 1432.73 | 0.75 |
| 2024-07-09 | 1.46 | 1.46 | -0.03 | -2.01 | 128651.00 | 1870.39 | 0.96 |
| 2024-07-08 | 1.53 | 1.49 | -0.04 | -2.61 | 86214.37 | 1295.71 | 0.64 |
| 2024-07-05 | 1.48 | 1.53 | 0.04 | 2.69 | 117358.50 | 1780.14 | 0.87 |
| 2024-07-04 | 1.54 | 1.49 | -0.06 | -3.87 | 117175.00 | 1770.98 | 0.87 |
| 2024-07-03 | 1.52 | 1.55 | 0.03 | 1.97 | 109792.00 | 1705.29 | 0.82 |
| 2024-07-02 | 1.51 | 1.52 | 0.03 | 2.01 | 117279.00 | 1792.04 | 0.87 |
| 2024-07-01 | 1.47 | 1.49 | 0.00 | 0.00 | 115935.10 | 1706.08 | 0.86 |
| 2024-06-28 | 1.52 | 1.49 | -0.03 | -1.97 | 107918.50 | 1632.46 | 0.80 |
| 2024-06-27 | 1.55 | 1.52 | -0.05 | -3.19 | 133621.60 | 2070.29 | 0.99 |
| 2024-06-26 | 1.53 | 1.57 | 0.02 | 1.29 | 154010.00 | 2350.33 | 1.14 |
| 2024-06-25 | 1.47 | 1.55 | 0.10 | 6.90 | 280060.00 | 4329.98 | 2.08 |
| 2024-06-24 | 1.51 | 1.45 | -0.07 | -4.61 | 112113.00 | 1648.95 | 0.83 |
| 2024-06-21 | 1.51 | 1.52 | -0.01 | -0.65 | 82213.50 | 1255.60 | 0.61 |
| 2024-06-20 | 1.58 | 1.53 | -0.05 | -3.17 | 129029.50 | 1999.58 | 0.96 |
| 2024-06-19 | 1.59 | 1.58 | -0.02 | -1.25 | 71681.00 | 1135.85 | 0.53 |
| 2024-06-18 | 1.58 | 1.60 | 0.02 | 1.27 | 85865.52 | 1367.18 | 0.64 |
| 2024-06-17 | 1.62 | 1.58 | -0.03 | -1.86 | 69002.00 | 1098.49 | 0.51 |
| 2024-06-14 | 1.61 | 1.61 | 0.00 | 0.00 | 82723.00 | 1333.87 | 0.61 |
| 2024-06-13 | 1.66 | 1.61 | -0.05 | -3.01 | 92975.00 | 1516.14 | 0.69 |
| 2024-06-12 | 1.60 | 1.66 | 0.04 | 2.47 | 143503.52 | 2368.10 | 1.07 |
| 2024-06-11 | 1.63 | 1.62 | -0.01 | -0.61 | 106866.00 | 1716.54 | 0.79 |
| 2024-06-07 | 1.59 | 1.63 | 0.06 | 3.82 | 140171.10 | 2289.30 | 1.04 |
| 2024-06-06 | 1.63 | 1.57 | -0.08 | -4.85 | 254717.48 | 4062.76 | 1.89 |
| 2024-06-05 | 1.75 | 1.65 | -0.09 | -5.17 | 276747.08 | 4584.12 | 2.05 |
| 2024-06-04 | 1.76 | 1.74 | -0.04 | -2.25 | 112869.00 | 1964.96 | 0.84 |
| 2024-06-03 | 1.86 | 1.78 | -0.08 | -4.30 | 174854.02 | 3129.33 | 1.30 |
| 2024-05-31 | 1.83 | 1.86 | 0.03 | 1.64 | 85454.92 | 1583.32 | 0.63 |
| 2024-05-30 | 1.83 | 1.83 | -0.01 | -0.54 | 73198.00 | 1343.19 | 0.54 |
| 2024-05-29 | 1.88 | 1.84 | -0.04 | -2.13 | 122258.00 | 2255.95 | 0.91 |
| 2024-05-28 | 1.86 | 1.88 | 0.02 | 1.08 | 131870.00 | 2493.62 | 0.98 |
| 2024-05-27 | 1.81 | 1.86 | 0.02 | 1.09 | 185258.57 | 3372.05 | 1.38 |
| 2024-05-24 | 1.82 | 1.84 | 0.01 | 0.55 | 210399.00 | 3850.76 | 1.56 |
| 2024-05-23 | 1.97 | 1.83 | -0.14 | -7.11 | 399917.00 | 7373.69 | 2.97 |
| 2024-05-22 | 1.96 | 1.97 | 0.01 | 0.51 | 58888.86 | 1160.01 | 0.44 |
| 2024-05-21 | 1.99 | 1.96 | -0.03 | -1.51 | 59826.50 | 1175.41 | 0.44 |
| 2024-05-20 | 1.98 | 1.99 | 0.01 | 0.51 | 78528.52 | 1564.61 | 0.58 |
| 2024-05-17 | 1.97 | 1.98 | 0.01 | 0.51 | 92965.86 | 1829.62 | 0.69 |
| 2024-05-16 | 1.93 | 1.97 | 0.04 | 2.07 | 114149.00 | 2243.26 | 0.85 |
| 2024-05-15 | 1.95 | 1.93 | -0.02 | -1.03 | 89053.00 | 1730.60 | 0.66 |
| 2024-05-14 | 1.95 | 1.95 | 0.00 | 0.00 | 85949.00 | 1679.34 | 0.64 |
| 2024-05-13 | 1.97 | 1.95 | -0.04 | -2.01 | 90247.50 | 1761.75 | 0.67 |
| 2024-05-10 | 2.01 | 1.99 | -0.01 | -0.50 | 79122.00 | 1571.96 | 0.59 |
| 2024-05-09 | 1.97 | 2.00 | 0.02 | 1.01 | 79347.50 | 1590.04 | 0.59 |
日K线
周K线
月K线
