雪人股份(002639)股票信息
| 股票代码 | 002639 |
| 股票名称 | 雪人股份 |
| 最新价/元 | 6.12 |
| 涨跌额/元 | 0.52 |
| 涨跌幅/% | 9.29 |
| 买入/元 | 6.12 |
| 卖出/元 | 6.13 |
| 昨收/元 | 5.60 |
| 今开/元 | 5.82 |
| 最高/元 | 6.15 |
| 最低/元 | 5.68 |
| 成交量/手 | 432409.76 |
| 成交额/万 | 25808.08 |
| 股净值/元 | -307.54 |
| 市净率 | 1.93 |
| 总市值/万 | 472832.53 |
| 流通值/万 | 398156.07 |
| 换手率/% | 6.65 |
| 入市日期 | 2011-12-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:05 |
雪人股份(002639)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 5.82 | 6.12 | 0.52 | 9.29 | 432409.76 | 25808.08 | 6.65 |
| 2024-09-27 | 5.52 | 5.60 | 0.18 | 3.32 | 259436.17 | 14540.70 | 3.99 |
| 2024-09-26 | 5.31 | 5.42 | 0.11 | 2.07 | 106390.38 | 5716.03 | 1.64 |
| 2024-09-25 | 5.30 | 5.31 | 0.06 | 1.14 | 135169.75 | 7240.76 | 2.08 |
| 2024-09-24 | 5.13 | 5.25 | 0.13 | 2.54 | 94901.23 | 4929.38 | 1.46 |
| 2024-09-23 | 5.10 | 5.12 | 0.01 | 0.20 | 43889.00 | 2248.54 | 0.67 |
| 2024-09-20 | 5.14 | 5.11 | -0.03 | -0.58 | 46261.56 | 2367.22 | 0.71 |
| 2024-09-19 | 5.07 | 5.14 | 0.12 | 2.39 | 65301.28 | 3335.14 | 1.00 |
| 2024-09-18 | 5.05 | 5.02 | -0.04 | -0.79 | 62266.00 | 3105.93 | 0.96 |
| 2024-09-13 | 5.13 | 5.06 | -0.05 | -0.98 | 49570.00 | 2515.85 | 0.76 |
| 2024-09-12 | 5.08 | 5.11 | 0.03 | 0.59 | 58148.67 | 2986.53 | 0.89 |
| 2024-09-11 | 5.06 | 5.08 | -0.01 | -0.20 | 60857.00 | 3093.52 | 0.94 |
| 2024-09-10 | 5.04 | 5.09 | 0.05 | 0.99 | 78044.00 | 3943.28 | 1.20 |
| 2024-09-09 | 5.10 | 5.04 | -0.15 | -2.89 | 116709.31 | 5900.49 | 1.79 |
| 2024-09-06 | 5.47 | 5.19 | -0.28 | -5.12 | 174626.44 | 9242.37 | 2.68 |
| 2024-09-05 | 5.43 | 5.47 | -0.02 | -0.36 | 89574.00 | 4886.55 | 1.38 |
| 2024-09-04 | 5.48 | 5.49 | -0.04 | -0.72 | 128662.40 | 7067.08 | 1.98 |
| 2024-09-03 | 5.59 | 5.53 | -0.10 | -1.78 | 159342.07 | 8836.04 | 2.45 |
| 2024-09-02 | 5.62 | 5.63 | 0.07 | 1.26 | 210859.94 | 11890.75 | 3.24 |
| 2024-08-30 | 5.47 | 5.56 | 0.06 | 1.09 | 191720.30 | 10645.92 | 2.95 |
| 2024-08-29 | 5.56 | 5.50 | -0.06 | -1.08 | 206769.39 | 11282.30 | 3.18 |
| 2024-08-28 | 5.65 | 5.56 | -0.22 | -3.81 | 255505.64 | 14473.33 | 3.93 |
| 2024-08-27 | 5.53 | 5.78 | 0.20 | 3.58 | 321793.92 | 18486.68 | 4.95 |
| 2024-08-26 | 5.47 | 5.58 | 0.15 | 2.76 | 276160.89 | 15483.45 | 4.25 |
| 2024-08-23 | 5.37 | 5.43 | 0.05 | 0.93 | 133104.07 | 7192.91 | 2.05 |
| 2024-08-22 | 5.49 | 5.38 | -0.13 | -2.36 | 174391.13 | 9383.26 | 2.68 |
| 2024-08-21 | 5.31 | 5.51 | 0.12 | 2.23 | 272092.04 | 14902.08 | 4.19 |
| 2024-08-20 | 5.26 | 5.39 | 0.17 | 3.26 | 266925.29 | 14280.08 | 4.11 |
| 2024-08-19 | 5.15 | 5.22 | 0.05 | 0.97 | 108931.47 | 5699.06 | 1.68 |
| 2024-08-16 | 5.23 | 5.17 | -0.07 | -1.34 | 103083.01 | 5390.48 | 1.59 |
| 2024-08-15 | 5.21 | 5.24 | 0.03 | 0.58 | 101082.46 | 5265.91 | 1.56 |
| 2024-08-14 | 5.23 | 5.21 | -0.07 | -1.33 | 87964.97 | 4604.55 | 1.35 |
| 2024-08-13 | 5.31 | 5.28 | -0.09 | -1.68 | 186478.10 | 9770.10 | 2.87 |
| 2024-08-12 | 5.16 | 5.37 | 0.27 | 5.29 | 250028.26 | 13474.04 | 3.85 |
| 2024-08-09 | 5.18 | 5.10 | -0.06 | -1.16 | 52539.00 | 2696.22 | 0.81 |
| 2024-08-08 | 5.17 | 5.16 | -0.03 | -0.58 | 40643.00 | 2093.92 | 0.63 |
| 2024-08-07 | 5.21 | 5.19 | 0.00 | 0.00 | 46661.00 | 2426.76 | 0.72 |
| 2024-08-06 | 5.13 | 5.19 | 0.07 | 1.37 | 58445.00 | 3018.62 | 0.90 |
| 2024-08-05 | 5.20 | 5.12 | -0.09 | -1.73 | 72693.00 | 3774.30 | 1.12 |
| 2024-08-02 | 5.24 | 5.21 | -0.06 | -1.14 | 71713.93 | 3768.63 | 1.10 |
| 2024-08-01 | 5.23 | 5.27 | 0.05 | 0.96 | 98740.88 | 5200.77 | 1.52 |
| 2024-07-31 | 5.10 | 5.22 | 0.12 | 2.35 | 106544.17 | 5531.76 | 1.64 |
| 2024-07-30 | 5.08 | 5.10 | 0.03 | 0.59 | 44283.43 | 2247.92 | 0.68 |
| 2024-07-29 | 5.07 | 5.07 | -0.01 | -0.20 | 51300.26 | 2609.49 | 0.79 |
| 2024-07-26 | 4.96 | 5.08 | 0.13 | 2.63 | 72842.83 | 3677.46 | 1.12 |
| 2024-07-25 | 4.87 | 4.95 | 0.07 | 1.43 | 60999.09 | 2997.03 | 0.94 |
| 2024-07-24 | 4.96 | 4.88 | -0.08 | -1.61 | 62822.00 | 3105.53 | 0.97 |
| 2024-07-23 | 5.04 | 4.96 | -0.09 | -1.78 | 48550.00 | 2446.67 | 0.75 |
| 2024-07-22 | 5.05 | 5.05 | 0.00 | 0.00 | 38672.00 | 1954.94 | 0.60 |
| 2024-07-19 | 5.00 | 5.05 | 0.05 | 1.00 | 43689.00 | 2200.56 | 0.67 |
| 2024-07-18 | 4.98 | 5.00 | -0.02 | -0.40 | 64608.40 | 3191.46 | 0.99 |
| 2024-07-17 | 5.06 | 5.02 | -0.10 | -1.95 | 51857.00 | 2613.91 | 0.80 |
| 2024-07-16 | 5.20 | 5.12 | 0.05 | 0.99 | 77191.81 | 3943.96 | 1.19 |
| 2024-07-15 | 5.20 | 5.07 | 0.03 | 0.60 | 119042.60 | 6132.62 | 1.83 |
| 2024-07-12 | 4.97 | 5.04 | 0.07 | 1.41 | 94013.90 | 4743.52 | 1.45 |
| 2024-07-11 | 4.85 | 4.97 | 0.21 | 4.41 | 90269.03 | 4441.43 | 1.39 |
| 2024-07-10 | 4.79 | 4.76 | -0.07 | -1.45 | 48824.16 | 2343.91 | 0.75 |
| 2024-07-09 | 4.82 | 4.83 | -0.02 | -0.41 | 96980.95 | 4599.28 | 1.49 |
| 2024-07-08 | 5.00 | 4.85 | -0.12 | -2.41 | 47448.54 | 2319.35 | 0.73 |
| 2024-07-05 | 4.95 | 4.97 | 0.02 | 0.40 | 38546.16 | 1903.08 | 0.59 |
| 2024-07-04 | 5.05 | 4.95 | -0.10 | -1.98 | 56528.04 | 2811.02 | 0.87 |
| 2024-07-03 | 5.06 | 5.05 | -0.02 | -0.39 | 39243.00 | 1987.66 | 0.60 |
| 2024-07-02 | 5.02 | 5.07 | 0.05 | 1.00 | 55583.36 | 2819.94 | 0.86 |
| 2024-07-01 | 4.98 | 5.02 | 0.01 | 0.20 | 51003.33 | 2549.30 | 0.79 |
| 2024-06-28 | 5.04 | 5.01 | -0.05 | -0.99 | 71613.88 | 3622.09 | 1.10 |
| 2024-06-27 | 5.11 | 5.06 | -0.08 | -1.56 | 44217.00 | 2250.67 | 0.68 |
| 2024-06-26 | 5.01 | 5.14 | 0.10 | 1.98 | 63040.00 | 3196.13 | 0.97 |
| 2024-06-25 | 5.01 | 5.04 | 0.05 | 1.00 | 55796.52 | 2827.58 | 0.86 |
| 2024-06-24 | 5.10 | 4.99 | -0.12 | -2.35 | 84338.74 | 4224.77 | 1.30 |
| 2024-06-21 | 5.14 | 5.11 | -0.02 | -0.39 | 45395.31 | 2325.06 | 0.70 |
| 2024-06-20 | 5.25 | 5.13 | -0.15 | -2.84 | 66712.03 | 3457.53 | 1.03 |
| 2024-06-19 | 5.36 | 5.28 | -0.08 | -1.49 | 50950.77 | 2708.63 | 0.78 |
| 2024-06-18 | 5.27 | 5.36 | 0.09 | 1.71 | 62227.19 | 3312.85 | 0.96 |
| 2024-06-17 | 5.27 | 5.27 | 0.00 | 0.00 | 46803.00 | 2469.00 | 0.72 |
| 2024-06-14 | 5.27 | 5.27 | 0.01 | 0.19 | 50753.55 | 2666.51 | 0.78 |
| 2024-06-13 | 5.32 | 5.26 | -0.06 | -1.13 | 62895.78 | 3330.42 | 0.97 |
| 2024-06-12 | 5.22 | 5.32 | 0.08 | 1.53 | 68417.95 | 3624.52 | 1.05 |
| 2024-06-11 | 5.27 | 5.24 | -0.03 | -0.57 | 64878.82 | 3378.73 | 1.00 |
| 2024-06-07 | 5.20 | 5.27 | 0.16 | 3.13 | 103159.99 | 5382.60 | 1.59 |
| 2024-06-06 | 5.38 | 5.11 | -0.27 | -5.02 | 168027.53 | 8695.29 | 2.59 |
| 2024-06-05 | 5.49 | 5.38 | -0.11 | -2.00 | 79594.00 | 4306.95 | 1.23 |
| 2024-06-04 | 5.52 | 5.49 | -0.04 | -0.72 | 106783.99 | 5834.74 | 1.64 |
| 2024-06-03 | 5.78 | 5.53 | -0.27 | -4.66 | 151198.50 | 8424.33 | 2.33 |
| 2024-05-31 | 5.76 | 5.80 | 0.04 | 0.69 | 150576.20 | 8654.93 | 2.32 |
| 2024-05-30 | 5.75 | 5.76 | 0.04 | 0.70 | 73258.18 | 4240.29 | 1.13 |
| 2024-05-29 | 5.78 | 5.72 | -0.05 | -0.87 | 52714.18 | 3038.95 | 0.81 |
| 2024-05-28 | 5.86 | 5.77 | -0.09 | -1.54 | 47535.00 | 2755.04 | 0.73 |
| 2024-05-27 | 5.75 | 5.86 | 0.11 | 1.91 | 79410.73 | 4591.29 | 1.22 |
| 2024-05-24 | 5.77 | 5.75 | -0.03 | -0.52 | 60405.07 | 3488.85 | 0.93 |
| 2024-05-23 | 5.94 | 5.78 | -0.15 | -2.53 | 105999.07 | 6167.41 | 1.63 |
| 2024-05-22 | 5.86 | 5.93 | 0.07 | 1.20 | 64871.49 | 3830.01 | 1.00 |
| 2024-05-21 | 6.02 | 5.86 | -0.17 | -2.82 | 150547.12 | 8872.75 | 2.32 |
| 2024-05-20 | 6.02 | 6.03 | -0.01 | -0.17 | 83512.22 | 5031.70 | 1.29 |
| 2024-05-17 | 6.01 | 6.04 | 0.03 | 0.50 | 81325.40 | 4889.81 | 1.25 |
| 2024-05-16 | 6.04 | 6.01 | -0.01 | -0.17 | 76387.00 | 4605.13 | 1.18 |
| 2024-05-15 | 6.04 | 6.02 | -0.04 | -0.66 | 63114.73 | 3807.14 | 0.97 |
| 2024-05-14 | 6.05 | 6.06 | 0.09 | 1.51 | 100676.00 | 6092.24 | 1.55 |
| 2024-05-13 | 6.09 | 5.97 | -0.11 | -1.81 | 101152.27 | 6069.23 | 1.56 |
| 2024-05-10 | 6.13 | 6.08 | -0.05 | -0.82 | 106053.00 | 6431.83 | 1.63 |
| 2024-05-09 | 6.06 | 6.13 | 0.05 | 0.82 | 113185.00 | 6960.33 | 1.74 |
日K线
周K线
月K线
