ST加加(002650)股票信息
| 股票代码 | 002650 |
| 股票名称 | ST加加 |
| 最新价/元 | 2.34 |
| 涨跌额/元 | 0.08 |
| 涨跌幅/% | 3.54 |
| 买入/元 | 2.33 |
| 卖出/元 | 2.34 |
| 昨收/元 | 2.26 |
| 今开/元 | 2.34 |
| 最高/元 | 2.36 |
| 最低/元 | 2.24 |
| 成交量/手 | 231216.98 |
| 成交额/万 | 5330.04 |
| 股净值/元 | -13.53 |
| 市净率 | 1.31 |
| 总市值/万 | 269568.05 |
| 流通值/万 | 269559.27 |
| 换手率/% | 2.01 |
| 入市日期 | 2012-01-06 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-07 16:16:05 |
ST加加(002650)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.34 | 2.34 | 0.08 | 3.54 | 231216.98 | 5330.04 | 2.01 |
| 2024-09-27 | 2.28 | 2.26 | -0.02 | -0.88 | 113055.50 | 2593.48 | 0.98 |
| 2024-09-26 | 2.23 | 2.28 | 0.02 | 0.89 | 109056.00 | 2491.53 | 0.95 |
| 2024-09-25 | 2.19 | 2.26 | 0.09 | 4.15 | 108812.00 | 2448.24 | 0.94 |
| 2024-09-24 | 2.15 | 2.17 | 0.04 | 1.88 | 68358.00 | 1465.23 | 0.59 |
| 2024-09-23 | 2.24 | 2.13 | -0.10 | -4.48 | 83464.00 | 1834.18 | 0.72 |
| 2024-09-20 | 2.25 | 2.23 | 0.08 | 3.72 | 109140.00 | 2420.78 | 0.95 |
| 2024-09-19 | 2.10 | 2.15 | 0.10 | 4.88 | 29020.50 | 621.79 | 0.25 |
| 2024-09-18 | 1.94 | 2.05 | 0.10 | 5.13 | 70582.08 | 1411.57 | 0.61 |
| 2024-09-13 | 2.04 | 1.95 | -0.10 | -4.88 | 80735.00 | 1592.27 | 0.70 |
| 2024-09-12 | 2.02 | 2.05 | 0.02 | 0.99 | 57428.50 | 1173.69 | 0.50 |
| 2024-09-11 | 2.03 | 2.03 | -0.06 | -2.87 | 64722.06 | 1311.45 | 0.56 |
| 2024-09-10 | 2.06 | 2.09 | 0.02 | 0.97 | 57028.50 | 1195.04 | 0.50 |
| 2024-09-09 | 2.08 | 2.07 | -0.05 | -2.36 | 72549.00 | 1494.72 | 0.63 |
| 2024-09-06 | 2.17 | 2.12 | 0.00 | 0.00 | 80838.59 | 1751.86 | 0.70 |
| 2024-09-05 | 2.13 | 2.12 | -0.04 | -1.85 | 65637.56 | 1396.63 | 0.57 |
| 2024-09-04 | 2.27 | 2.16 | -0.11 | -4.85 | 138820.00 | 3031.32 | 1.21 |
| 2024-09-03 | 2.21 | 2.27 | 0.06 | 2.72 | 188614.08 | 4200.65 | 1.64 |
| 2024-09-02 | 2.30 | 2.21 | -0.12 | -5.15 | 177798.59 | 4017.39 | 1.54 |
| 2024-08-30 | 2.27 | 2.33 | 0.07 | 3.10 | 296379.79 | 6797.95 | 2.57 |
| 2024-08-29 | 2.06 | 2.26 | 0.11 | 5.12 | 211268.75 | 4538.57 | 1.83 |
| 2024-08-28 | 2.37 | 2.15 | -0.11 | -4.87 | 236114.50 | 5298.44 | 2.05 |
| 2024-08-27 | 2.26 | 2.26 | 0.11 | 5.12 | 45352.08 | 1023.98 | 0.39 |
| 2024-08-26 | 2.13 | 2.15 | 0.10 | 4.88 | 97534.01 | 2087.58 | 0.85 |
| 2024-08-23 | 2.00 | 2.05 | 0.10 | 5.13 | 102824.59 | 2092.35 | 0.89 |
| 2024-08-22 | 1.90 | 1.95 | 0.09 | 4.84 | 122413.50 | 2348.82 | 1.06 |
| 2024-08-21 | 1.77 | 1.86 | 0.09 | 5.09 | 103722.59 | 1913.72 | 0.90 |
| 2024-08-20 | 1.81 | 1.77 | -0.04 | -2.21 | 43412.00 | 779.99 | 0.38 |
| 2024-08-19 | 1.77 | 1.81 | 0.04 | 2.26 | 62589.00 | 1132.47 | 0.54 |
| 2024-08-16 | 1.76 | 1.77 | 0.01 | 0.57 | 39352.00 | 695.28 | 0.34 |
| 2024-08-15 | 1.77 | 1.76 | -0.01 | -0.57 | 34013.50 | 597.61 | 0.30 |
| 2024-08-14 | 1.80 | 1.77 | -0.03 | -1.67 | 36304.00 | 647.54 | 0.32 |
| 2024-08-13 | 1.76 | 1.80 | 0.03 | 1.70 | 33525.00 | 599.08 | 0.29 |
| 2024-08-12 | 1.82 | 1.77 | -0.06 | -3.28 | 50196.00 | 896.45 | 0.44 |
| 2024-08-09 | 1.86 | 1.83 | -0.05 | -2.66 | 71344.00 | 1314.47 | 0.62 |
| 2024-08-08 | 1.82 | 1.88 | 0.07 | 3.87 | 108161.00 | 2001.50 | 0.94 |
| 2024-08-07 | 1.81 | 1.81 | 0.00 | 0.00 | 36511.00 | 662.68 | 0.32 |
| 2024-08-06 | 1.80 | 1.81 | 0.01 | 0.56 | 46262.00 | 833.99 | 0.40 |
| 2024-08-05 | 1.80 | 1.80 | -0.02 | -1.10 | 66350.00 | 1212.46 | 0.58 |
| 2024-08-02 | 1.85 | 1.82 | -0.06 | -3.19 | 62079.00 | 1138.42 | 0.54 |
| 2024-08-01 | 1.83 | 1.88 | 0.05 | 2.73 | 61040.50 | 1130.37 | 0.53 |
| 2024-07-31 | 1.78 | 1.83 | 0.02 | 1.11 | 69605.00 | 1263.98 | 0.60 |
| 2024-07-30 | 1.80 | 1.81 | 0.00 | 0.00 | 57342.50 | 1039.22 | 0.50 |
| 2024-07-29 | 1.76 | 1.81 | 0.05 | 2.84 | 39443.00 | 699.59 | 0.34 |
| 2024-07-26 | 1.78 | 1.76 | -0.03 | -1.68 | 38980.50 | 692.45 | 0.34 |
| 2024-07-25 | 1.74 | 1.79 | -0.01 | -0.56 | 65002.00 | 1140.30 | 0.56 |
| 2024-07-24 | 1.85 | 1.80 | -0.09 | -4.76 | 91554.00 | 1670.66 | 0.79 |
| 2024-07-23 | 1.80 | 1.89 | 0.08 | 4.42 | 116642.50 | 2184.96 | 1.01 |
| 2024-07-22 | 1.77 | 1.81 | 0.04 | 2.26 | 64740.00 | 1161.97 | 0.56 |
| 2024-07-19 | 1.74 | 1.77 | 0.03 | 1.72 | 52049.00 | 917.01 | 0.45 |
| 2024-07-18 | 1.77 | 1.74 | -0.04 | -2.25 | 44758.00 | 770.35 | 0.39 |
| 2024-07-17 | 1.75 | 1.78 | 0.02 | 1.14 | 62403.00 | 1104.75 | 0.54 |
| 2024-07-16 | 1.71 | 1.76 | 0.05 | 2.92 | 40320.50 | 703.65 | 0.35 |
| 2024-07-15 | 1.76 | 1.71 | -0.04 | -2.29 | 29473.00 | 508.50 | 0.26 |
| 2024-07-12 | 1.77 | 1.75 | -0.02 | -1.13 | 32960.00 | 583.66 | 0.29 |
| 2024-07-11 | 1.72 | 1.77 | 0.06 | 3.51 | 41486.00 | 727.88 | 0.36 |
| 2024-07-10 | 1.70 | 1.71 | -0.04 | -2.29 | 72207.00 | 1231.84 | 0.63 |
| 2024-07-09 | 1.79 | 1.75 | -0.04 | -2.24 | 60147.00 | 1050.79 | 0.52 |
| 2024-07-08 | 1.79 | 1.79 | -0.09 | -4.79 | 64018.50 | 1152.18 | 0.56 |
| 2024-07-05 | 1.82 | 1.88 | 0.04 | 2.17 | 52638.00 | 974.39 | 0.46 |
| 2024-07-04 | 1.92 | 1.84 | -0.10 | -5.16 | 68178.00 | 1282.10 | 0.59 |
| 2024-07-03 | 1.89 | 1.94 | 0.04 | 2.11 | 70459.25 | 1358.67 | 0.61 |
| 2024-07-02 | 1.92 | 1.90 | -0.02 | -1.04 | 59508.00 | 1150.89 | 0.52 |
| 2024-07-01 | 1.83 | 1.92 | 0.08 | 4.35 | 72142.00 | 1354.25 | 0.63 |
| 2024-06-28 | 1.85 | 1.84 | -0.03 | -1.60 | 82566.00 | 1516.50 | 0.72 |
| 2024-06-27 | 1.86 | 1.87 | -0.02 | -1.06 | 92536.00 | 1739.26 | 0.80 |
| 2024-06-26 | 1.93 | 1.89 | -0.04 | -2.07 | 98954.25 | 1848.64 | 0.86 |
| 2024-06-25 | 1.89 | 1.93 | 0.01 | 0.52 | 90420.00 | 1699.24 | 0.78 |
| 2024-06-24 | 2.01 | 1.92 | -0.10 | -4.95 | 118921.77 | 2306.16 | 1.03 |
| 2024-06-21 | 2.10 | 2.02 | -0.11 | -5.16 | 157273.95 | 3217.35 | 1.37 |
| 2024-06-20 | 2.19 | 2.13 | 0.00 | 0.00 | 276460.00 | 6029.31 | 2.40 |
| 2024-06-19 | 2.04 | 2.13 | 0.10 | 4.93 | 131585.03 | 2772.54 | 1.14 |
| 2024-06-18 | 1.91 | 2.03 | 0.10 | 5.18 | 143082.00 | 2866.16 | 1.24 |
| 2024-06-17 | 1.86 | 1.93 | 0.07 | 3.76 | 144288.18 | 2722.61 | 1.25 |
| 2024-06-14 | 1.83 | 1.86 | 0.09 | 5.09 | 203686.00 | 3751.23 | 1.77 |
| 2024-06-13 | 1.77 | 1.77 | 0.08 | 4.73 | 10297.00 | 182.26 | 0.09 |
| 2024-06-12 | 1.61 | 1.69 | 0.08 | 4.97 | 166806.48 | 2769.11 | 1.45 |
| 2024-06-11 | 1.61 | 1.61 | -0.08 | -4.73 | 190723.80 | 3090.70 | 1.66 |
| 2024-06-07 | 1.72 | 1.69 | -0.09 | -5.06 | 91593.50 | 1567.79 | 0.80 |
| 2024-06-06 | 1.85 | 1.78 | -0.09 | -4.81 | 60897.00 | 1093.08 | 0.53 |
| 2024-06-05 | 1.83 | 1.87 | -0.01 | -0.53 | 96093.50 | 1770.78 | 0.83 |
| 2024-06-04 | 1.91 | 1.88 | -0.09 | -4.57 | 126546.81 | 2379.24 | 1.10 |
| 2024-06-03 | 2.07 | 1.97 | -0.10 | -4.83 | 92513.00 | 1838.52 | 0.80 |
| 2024-05-31 | 1.98 | 2.07 | 0.07 | 3.50 | 85685.50 | 1750.67 | 0.74 |
| 2024-05-30 | 1.98 | 2.00 | 0.03 | 1.52 | 65439.00 | 1306.05 | 0.57 |
| 2024-05-29 | 1.89 | 1.97 | 0.04 | 2.07 | 83162.00 | 1645.28 | 0.72 |
| 2024-05-28 | 2.02 | 1.93 | -0.10 | -4.93 | 96006.00 | 1921.68 | 0.83 |
| 2024-05-27 | 2.08 | 2.03 | -0.06 | -2.87 | 87313.00 | 1792.46 | 0.76 |
| 2024-05-24 | 1.99 | 2.09 | 0.10 | 5.03 | 130779.50 | 2688.62 | 1.14 |
| 2024-05-23 | 2.03 | 1.99 | -0.05 | -2.45 | 76663.00 | 1533.92 | 0.67 |
| 2024-05-22 | 2.01 | 2.04 | 0.03 | 1.49 | 63614.50 | 1289.29 | 0.55 |
| 2024-05-21 | 2.06 | 2.01 | -0.07 | -3.37 | 116585.50 | 2344.63 | 1.01 |
| 2024-05-20 | 2.10 | 2.08 | -0.02 | -0.95 | 100312.50 | 2107.00 | 0.87 |
| 2024-05-17 | 2.13 | 2.10 | -0.04 | -1.87 | 163388.00 | 3456.62 | 1.42 |
| 2024-05-16 | 2.06 | 2.14 | 0.10 | 4.90 | 169597.71 | 3534.75 | 1.47 |
| 2024-05-15 | 2.09 | 2.04 | -0.08 | -3.77 | 189054.42 | 3915.49 | 1.64 |
| 2024-05-14 | 1.93 | 2.12 | 0.10 | 4.95 | 337410.09 | 6767.75 | 2.93 |
| 2024-05-13 | 2.04 | 2.02 | -0.11 | -5.16 | 84678.00 | 1721.39 | 0.74 |
| 2024-05-10 | 2.18 | 2.13 | -0.11 | -4.91 | 224170.31 | 4850.39 | 1.95 |
| 2024-05-09 | 2.22 | 2.24 | -0.10 | -4.27 | 497257.05 | 11172.04 | 4.32 |
日K线
周K线
月K线
