扬子新材(002652)股票信息
| 股票代码 | 002652 |
| 股票名称 | 扬子新材 |
| 最新价/元 | 3.08 |
| 涨跌额/元 | 0.20 |
| 涨跌幅/% | 6.94 |
| 买入/元 | 3.07 |
| 卖出/元 | 3.08 |
| 昨收/元 | 2.88 |
| 今开/元 | 2.84 |
| 最高/元 | 3.11 |
| 最低/元 | 2.84 |
| 成交量/手 | 570077.24 |
| 成交额/万 | 17043.15 |
| 股净值/元 | 51.33 |
| 市净率 | 5.73 |
| 总市值/万 | 157715.71 |
| 流通值/万 | 157547.15 |
| 换手率/% | 11.14 |
| 入市日期 | 2012-01-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:05 |
扬子新材(002652)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.84 | 3.08 | 0.20 | 6.94 | 570077.24 | 17043.15 | 11.14 |
| 2024-09-27 | 2.74 | 2.88 | 0.11 | 3.97 | 326123.40 | 9115.64 | 6.38 |
| 2024-09-26 | 2.76 | 2.77 | 0.00 | 0.00 | 156362.20 | 4305.55 | 3.06 |
| 2024-09-25 | 2.74 | 2.77 | 0.03 | 1.10 | 156203.75 | 4361.88 | 3.05 |
| 2024-09-24 | 2.68 | 2.74 | 0.02 | 0.74 | 121942.20 | 3304.28 | 2.38 |
| 2024-09-23 | 2.66 | 2.72 | 0.09 | 3.42 | 187155.00 | 5111.07 | 3.66 |
| 2024-09-20 | 2.66 | 2.63 | -0.01 | -0.38 | 67894.30 | 1777.49 | 1.33 |
| 2024-09-19 | 2.53 | 2.64 | 0.08 | 3.13 | 131452.80 | 3411.11 | 2.57 |
| 2024-09-18 | 2.61 | 2.56 | -0.01 | -0.39 | 135741.20 | 3400.68 | 2.65 |
| 2024-09-13 | 2.64 | 2.57 | -0.08 | -3.02 | 68570.60 | 1785.90 | 1.34 |
| 2024-09-12 | 2.66 | 2.65 | -0.01 | -0.38 | 61640.00 | 1626.35 | 1.21 |
| 2024-09-11 | 2.70 | 2.66 | -0.04 | -1.48 | 72793.75 | 1945.32 | 1.42 |
| 2024-09-10 | 2.69 | 2.70 | 0.03 | 1.12 | 65776.60 | 1760.94 | 1.29 |
| 2024-09-09 | 2.69 | 2.67 | -0.05 | -1.84 | 56476.38 | 1512.94 | 1.10 |
| 2024-09-06 | 2.78 | 2.72 | -0.06 | -2.16 | 81940.87 | 2226.53 | 1.60 |
| 2024-09-05 | 2.76 | 2.78 | 0.00 | 0.00 | 40836.00 | 1133.85 | 0.80 |
| 2024-09-04 | 2.85 | 2.78 | -0.05 | -1.77 | 83277.00 | 2320.56 | 1.63 |
| 2024-09-03 | 2.82 | 2.83 | 0.00 | 0.00 | 90797.00 | 2554.04 | 1.78 |
| 2024-09-02 | 2.84 | 2.83 | -0.01 | -0.35 | 94671.53 | 2694.77 | 1.85 |
| 2024-08-30 | 2.83 | 2.84 | -0.01 | -0.35 | 123418.51 | 3520.54 | 2.41 |
| 2024-08-29 | 2.78 | 2.85 | 0.11 | 4.02 | 106787.49 | 2987.63 | 2.09 |
| 2024-08-28 | 2.76 | 2.74 | -0.01 | -0.36 | 65589.00 | 1797.02 | 1.28 |
| 2024-08-27 | 2.74 | 2.75 | -0.01 | -0.36 | 48876.00 | 1348.99 | 0.96 |
| 2024-08-26 | 2.76 | 2.76 | 0.00 | 0.00 | 54098.00 | 1485.12 | 1.06 |
| 2024-08-23 | 2.83 | 2.76 | -0.07 | -2.47 | 89628.50 | 2483.79 | 1.75 |
| 2024-08-22 | 2.78 | 2.83 | 0.03 | 1.07 | 98557.68 | 2799.37 | 1.93 |
| 2024-08-21 | 2.90 | 2.80 | -0.09 | -3.11 | 73284.00 | 2084.11 | 1.43 |
| 2024-08-20 | 2.92 | 2.89 | -0.06 | -2.03 | 125727.08 | 3597.92 | 2.46 |
| 2024-08-19 | 3.01 | 2.95 | -0.13 | -4.22 | 225616.00 | 6643.58 | 4.41 |
| 2024-08-16 | 2.85 | 3.08 | 0.25 | 8.83 | 233860.48 | 6907.71 | 4.57 |
| 2024-08-15 | 2.83 | 2.83 | -0.01 | -0.35 | 103056.07 | 2908.60 | 2.01 |
| 2024-08-14 | 2.87 | 2.84 | -0.02 | -0.70 | 99000.00 | 2822.09 | 1.93 |
| 2024-08-13 | 2.83 | 2.86 | 0.03 | 1.06 | 123362.20 | 3529.51 | 2.41 |
| 2024-08-12 | 2.84 | 2.83 | -0.03 | -1.05 | 105394.00 | 2974.51 | 2.06 |
| 2024-08-09 | 2.84 | 2.86 | 0.06 | 2.14 | 118662.60 | 3346.19 | 2.32 |
| 2024-08-08 | 2.98 | 2.80 | -0.18 | -6.04 | 177793.40 | 5070.18 | 3.47 |
| 2024-08-07 | 2.92 | 2.98 | 0.07 | 2.41 | 176873.20 | 5250.93 | 3.46 |
| 2024-08-06 | 2.83 | 2.91 | 0.06 | 2.11 | 107525.60 | 3075.45 | 2.10 |
| 2024-08-05 | 2.78 | 2.85 | 0.07 | 2.52 | 159484.40 | 4511.54 | 3.12 |
| 2024-08-02 | 2.81 | 2.78 | -0.03 | -1.07 | 127306.80 | 3554.69 | 2.49 |
| 2024-08-01 | 2.79 | 2.81 | 0.06 | 2.18 | 123596.60 | 3463.58 | 2.42 |
| 2024-07-31 | 2.63 | 2.75 | 0.12 | 4.56 | 180986.40 | 4863.05 | 3.54 |
| 2024-07-30 | 2.59 | 2.63 | 0.02 | 0.77 | 72324.00 | 1892.85 | 1.41 |
| 2024-07-29 | 2.59 | 2.61 | 0.02 | 0.77 | 100001.00 | 2596.10 | 1.95 |
| 2024-07-26 | 2.55 | 2.59 | 0.00 | 0.00 | 89650.00 | 2316.17 | 1.75 |
| 2024-07-25 | 2.51 | 2.59 | 0.08 | 3.19 | 127572.80 | 3256.17 | 2.49 |
| 2024-07-24 | 2.49 | 2.51 | 0.00 | 0.00 | 94422.80 | 2346.88 | 1.85 |
| 2024-07-23 | 2.54 | 2.51 | -0.05 | -1.95 | 127244.00 | 3224.73 | 2.49 |
| 2024-07-22 | 2.42 | 2.56 | 0.16 | 6.67 | 190441.80 | 4762.14 | 3.72 |
| 2024-07-19 | 2.32 | 2.40 | 0.06 | 2.56 | 94983.80 | 2244.65 | 1.86 |
| 2024-07-18 | 2.31 | 2.34 | 0.01 | 0.43 | 78805.80 | 1818.31 | 1.54 |
| 2024-07-17 | 2.34 | 2.33 | -0.01 | -0.43 | 81841.00 | 1897.55 | 1.60 |
| 2024-07-16 | 2.25 | 2.34 | 0.07 | 3.08 | 134460.60 | 3114.98 | 2.63 |
| 2024-07-15 | 2.32 | 2.27 | -0.05 | -2.16 | 78956.60 | 1793.94 | 1.54 |
| 2024-07-12 | 2.36 | 2.32 | -0.05 | -2.11 | 102612.60 | 2391.76 | 2.01 |
| 2024-07-11 | 2.30 | 2.37 | 0.09 | 3.95 | 129563.40 | 3032.30 | 2.53 |
| 2024-07-10 | 2.25 | 2.28 | 0.03 | 1.33 | 148904.20 | 3406.66 | 2.91 |
| 2024-07-09 | 2.18 | 2.25 | 0.04 | 1.81 | 175120.67 | 3881.07 | 3.42 |
| 2024-07-08 | 2.40 | 2.21 | -0.17 | -7.14 | 324740.00 | 7258.83 | 6.35 |
| 2024-07-05 | 2.42 | 2.38 | -0.02 | -0.83 | 139214.00 | 3303.61 | 2.72 |
| 2024-07-04 | 2.50 | 2.40 | -0.10 | -4.00 | 161430.00 | 3922.57 | 3.16 |
| 2024-07-03 | 2.60 | 2.50 | -0.12 | -4.58 | 220653.80 | 5577.31 | 4.31 |
| 2024-07-02 | 2.63 | 2.62 | -0.02 | -0.76 | 211602.80 | 5537.97 | 4.14 |
| 2024-07-01 | 2.67 | 2.64 | -0.01 | -0.38 | 252934.59 | 6622.68 | 4.94 |
| 2024-06-28 | 2.75 | 2.65 | -0.12 | -4.33 | 544143.01 | 14546.54 | 10.63 |
| 2024-06-27 | 2.59 | 2.77 | 0.25 | 9.92 | 584064.12 | 15679.85 | 11.42 |
| 2024-06-26 | 2.38 | 2.52 | 0.16 | 6.78 | 281575.40 | 6932.47 | 5.50 |
| 2024-06-25 | 2.39 | 2.36 | -0.03 | -1.26 | 188472.60 | 4517.46 | 3.68 |
| 2024-06-24 | 2.45 | 2.39 | -0.12 | -4.78 | 176081.60 | 4284.21 | 3.44 |
| 2024-06-21 | 2.51 | 2.51 | -0.04 | -1.57 | 306840.93 | 7578.98 | 6.00 |
| 2024-06-20 | 2.51 | 2.55 | 0.05 | 2.00 | 383662.59 | 9809.70 | 7.50 |
| 2024-06-19 | 2.42 | 2.50 | 0.10 | 4.17 | 219251.53 | 5395.58 | 4.29 |
| 2024-06-18 | 2.39 | 2.40 | 0.00 | 0.00 | 126054.16 | 3010.87 | 2.46 |
| 2024-06-17 | 2.37 | 2.40 | 0.00 | 0.00 | 188778.00 | 4559.91 | 3.69 |
| 2024-06-14 | 2.33 | 2.40 | 0.06 | 2.56 | 174549.92 | 4115.78 | 3.41 |
| 2024-06-13 | 2.29 | 2.34 | 0.05 | 2.18 | 185302.62 | 4328.47 | 3.62 |
| 2024-06-12 | 2.24 | 2.29 | 0.03 | 1.33 | 191282.40 | 4362.29 | 3.74 |
| 2024-06-11 | 2.17 | 2.26 | 0.09 | 4.15 | 295078.72 | 6515.96 | 5.77 |
| 2024-06-07 | 2.08 | 2.17 | 0.07 | 3.33 | 247323.90 | 5370.92 | 4.83 |
| 2024-06-06 | 2.06 | 2.10 | 0.04 | 1.94 | 247825.40 | 5022.62 | 4.84 |
| 2024-06-05 | 2.08 | 2.06 | -0.03 | -1.44 | 101582.00 | 2075.65 | 1.99 |
| 2024-06-04 | 2.17 | 2.09 | -0.10 | -4.57 | 158559.53 | 3310.82 | 3.10 |
| 2024-06-03 | 2.27 | 2.19 | -0.09 | -3.95 | 230668.00 | 4966.86 | 4.51 |
| 2024-05-31 | 2.27 | 2.28 | 0.00 | 0.00 | 119503.00 | 2700.45 | 2.34 |
| 2024-05-30 | 2.30 | 2.28 | -0.02 | -0.87 | 184845.25 | 4208.34 | 3.61 |
| 2024-05-29 | 2.20 | 2.30 | 0.10 | 4.55 | 256200.00 | 5817.01 | 5.01 |
| 2024-05-28 | 2.26 | 2.20 | -0.06 | -2.66 | 105979.00 | 2360.78 | 2.07 |
| 2024-05-27 | 2.30 | 2.26 | -0.04 | -1.74 | 91030.80 | 2036.12 | 1.78 |
| 2024-05-24 | 2.26 | 2.30 | 0.02 | 0.88 | 82569.23 | 1886.19 | 1.61 |
| 2024-05-23 | 2.35 | 2.28 | -0.09 | -3.80 | 96523.18 | 2224.36 | 1.89 |
| 2024-05-22 | 2.35 | 2.37 | -0.02 | -0.84 | 91385.00 | 2179.71 | 1.79 |
| 2024-05-21 | 2.40 | 2.39 | -0.01 | -0.42 | 107546.00 | 2571.06 | 2.10 |
| 2024-05-20 | 2.45 | 2.40 | -0.06 | -2.44 | 166722.80 | 4045.09 | 3.26 |
| 2024-05-17 | 2.45 | 2.46 | 0.00 | 0.00 | 126660.60 | 3117.02 | 2.48 |
| 2024-05-16 | 2.46 | 2.46 | -0.02 | -0.81 | 151565.60 | 3791.26 | 2.96 |
| 2024-05-15 | 2.43 | 2.48 | 0.06 | 2.48 | 148633.00 | 3676.01 | 2.90 |
| 2024-05-14 | 2.35 | 2.42 | 0.07 | 2.98 | 99091.20 | 2364.92 | 1.94 |
| 2024-05-13 | 2.38 | 2.35 | -0.07 | -2.89 | 115135.00 | 2722.34 | 2.25 |
| 2024-05-10 | 2.44 | 2.42 | -0.02 | -0.82 | 117217.00 | 2816.78 | 2.29 |
| 2024-05-09 | 2.47 | 2.44 | 0.00 | 0.00 | 115239.60 | 2823.09 | 2.25 |
日K线
周K线
月K线
