中科金财(002657)股票信息
| 股票代码 | 002657 |
| 股票名称 | 中科金财 |
| 最新价/元 | 15.90 |
| 涨跌额/元 | 1.45 |
| 涨跌幅/% | 10.04 |
| 买入/元 | 15.90 |
| 卖出/元 | 0.00 |
| 昨收/元 | 14.45 |
| 今开/元 | 15.89 |
| 最高/元 | 15.90 |
| 最低/元 | 15.05 |
| 成交量/手 | 503405.74 |
| 成交额/万 | 78810.87 |
| 股净值/元 | -49.69 |
| 市净率 | 2.96 |
| 总市值/万 | 540682.67 |
| 流通值/万 | 532838.59 |
| 换手率/% | 15.02 |
| 入市日期 | 2012-02-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:05 |
中科金财(002657)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 15.89 | 15.90 | 1.45 | 10.04 | 503405.74 | 78810.87 | 15.02 |
| 2024-09-27 | 13.90 | 14.45 | 0.95 | 7.04 | 458565.62 | 64002.76 | 13.68 |
| 2024-09-26 | 12.20 | 13.50 | 1.05 | 8.43 | 361881.43 | 46604.06 | 10.80 |
| 2024-09-25 | 12.19 | 12.45 | 0.35 | 2.89 | 298033.86 | 37484.96 | 8.89 |
| 2024-09-24 | 11.45 | 12.10 | 0.68 | 5.95 | 215686.10 | 25542.46 | 6.44 |
| 2024-09-23 | 11.55 | 11.42 | -0.05 | -0.44 | 64330.00 | 7365.66 | 1.92 |
| 2024-09-20 | 11.28 | 11.47 | 0.16 | 1.42 | 91333.00 | 10453.07 | 2.73 |
| 2024-09-19 | 11.02 | 11.31 | 0.37 | 3.38 | 80089.08 | 8957.67 | 2.39 |
| 2024-09-18 | 10.86 | 10.94 | -0.06 | -0.55 | 57495.78 | 6256.99 | 1.72 |
| 2024-09-13 | 11.15 | 11.00 | -0.29 | -2.57 | 73742.00 | 8198.25 | 2.20 |
| 2024-09-12 | 11.12 | 11.29 | 0.18 | 1.62 | 126841.76 | 14293.15 | 3.78 |
| 2024-09-11 | 11.05 | 11.11 | 0.07 | 0.63 | 143617.08 | 16113.46 | 4.29 |
| 2024-09-10 | 10.98 | 11.04 | 0.12 | 1.10 | 60505.19 | 6583.61 | 1.81 |
| 2024-09-09 | 10.70 | 10.92 | 0.05 | 0.46 | 54258.00 | 5898.95 | 1.62 |
| 2024-09-06 | 10.92 | 10.87 | -0.17 | -1.54 | 81497.30 | 8994.27 | 2.43 |
| 2024-09-05 | 10.80 | 11.04 | 0.32 | 2.99 | 87517.00 | 9610.21 | 2.61 |
| 2024-09-04 | 10.80 | 10.72 | -0.10 | -0.92 | 39155.00 | 4217.29 | 1.17 |
| 2024-09-03 | 10.51 | 10.82 | 0.33 | 3.15 | 54650.00 | 5835.21 | 1.63 |
| 2024-09-02 | 10.67 | 10.49 | -0.21 | -1.96 | 41356.00 | 4394.40 | 1.23 |
| 2024-08-30 | 10.41 | 10.70 | 0.29 | 2.79 | 68145.84 | 7311.11 | 2.03 |
| 2024-08-29 | 10.10 | 10.41 | 0.16 | 1.56 | 35318.47 | 3664.96 | 1.05 |
| 2024-08-28 | 10.15 | 10.25 | 0.02 | 0.20 | 41224.84 | 4211.26 | 1.23 |
| 2024-08-27 | 10.46 | 10.23 | -0.23 | -2.20 | 45323.47 | 4672.95 | 1.35 |
| 2024-08-26 | 10.55 | 10.46 | -0.02 | -0.19 | 37585.47 | 3944.50 | 1.12 |
| 2024-08-23 | 10.30 | 10.48 | 0.19 | 1.85 | 56014.00 | 5861.68 | 1.67 |
| 2024-08-22 | 10.62 | 10.29 | -0.29 | -2.74 | 59915.00 | 6291.40 | 1.79 |
| 2024-08-21 | 10.60 | 10.58 | -0.13 | -1.21 | 40346.00 | 4308.44 | 1.20 |
| 2024-08-20 | 11.00 | 10.71 | -0.37 | -3.34 | 57666.00 | 6226.34 | 1.72 |
| 2024-08-19 | 10.90 | 11.08 | 0.20 | 1.84 | 69239.10 | 7672.92 | 2.07 |
| 2024-08-16 | 10.93 | 10.88 | -0.05 | -0.46 | 36227.00 | 3969.17 | 1.08 |
| 2024-08-15 | 10.68 | 10.93 | 0.19 | 1.77 | 53147.00 | 5767.81 | 1.59 |
| 2024-08-14 | 10.71 | 10.74 | 0.00 | 0.00 | 30688.78 | 3298.97 | 0.92 |
| 2024-08-13 | 10.75 | 10.74 | 0.04 | 0.37 | 31445.00 | 3361.80 | 0.94 |
| 2024-08-12 | 10.85 | 10.70 | -0.19 | -1.75 | 39312.54 | 4225.22 | 1.17 |
| 2024-08-09 | 11.09 | 10.89 | -0.15 | -1.36 | 37962.00 | 4172.48 | 1.13 |
| 2024-08-08 | 11.09 | 11.04 | -0.07 | -0.63 | 50371.06 | 5542.55 | 1.50 |
| 2024-08-07 | 11.06 | 11.11 | 0.03 | 0.27 | 43740.00 | 4878.34 | 1.31 |
| 2024-08-06 | 10.97 | 11.08 | 0.22 | 2.03 | 47235.19 | 5199.14 | 1.41 |
| 2024-08-05 | 11.13 | 10.86 | -0.41 | -3.64 | 79726.76 | 8843.46 | 2.38 |
| 2024-08-02 | 11.55 | 11.27 | -0.30 | -2.59 | 68618.47 | 7835.26 | 2.05 |
| 2024-08-01 | 11.45 | 11.57 | -0.01 | -0.09 | 93607.27 | 10819.27 | 2.79 |
| 2024-07-31 | 11.11 | 11.58 | 0.46 | 4.14 | 116183.51 | 13289.09 | 3.47 |
| 2024-07-30 | 11.18 | 11.12 | -0.04 | -0.36 | 50688.37 | 5648.22 | 1.51 |
| 2024-07-29 | 11.04 | 11.16 | 0.18 | 1.64 | 67231.54 | 7493.84 | 2.01 |
| 2024-07-26 | 10.78 | 10.98 | 0.18 | 1.67 | 51949.00 | 5688.61 | 1.55 |
| 2024-07-25 | 10.58 | 10.80 | 0.12 | 1.12 | 53399.00 | 5750.49 | 1.59 |
| 2024-07-24 | 10.87 | 10.68 | -0.22 | -2.02 | 59988.00 | 6472.01 | 1.79 |
| 2024-07-23 | 11.09 | 10.90 | -0.24 | -2.15 | 58410.37 | 6475.91 | 1.74 |
| 2024-07-22 | 11.06 | 11.14 | 0.19 | 1.74 | 66557.00 | 7397.88 | 1.99 |
| 2024-07-19 | 10.74 | 10.95 | 0.09 | 0.83 | 60511.00 | 6639.19 | 1.81 |
| 2024-07-18 | 10.96 | 10.86 | -0.17 | -1.54 | 92362.00 | 9895.78 | 2.76 |
| 2024-07-17 | 11.37 | 11.03 | -0.27 | -2.39 | 63416.00 | 7074.41 | 1.89 |
| 2024-07-16 | 11.13 | 11.30 | 0.11 | 0.98 | 55858.00 | 6293.47 | 1.67 |
| 2024-07-15 | 11.49 | 11.19 | -0.35 | -3.03 | 87721.00 | 9840.22 | 2.62 |
| 2024-07-12 | 11.70 | 11.54 | -0.10 | -0.86 | 92477.00 | 10755.77 | 2.76 |
| 2024-07-11 | 11.51 | 11.64 | 0.29 | 2.56 | 103216.00 | 11972.23 | 3.08 |
| 2024-07-10 | 11.42 | 11.35 | -0.41 | -3.49 | 119121.78 | 13602.05 | 3.55 |
| 2024-07-09 | 11.51 | 11.76 | 0.23 | 2.00 | 141835.00 | 16361.95 | 4.23 |
| 2024-07-08 | 12.12 | 11.53 | -0.73 | -5.95 | 153549.55 | 18127.24 | 4.58 |
| 2024-07-05 | 12.00 | 12.26 | 0.32 | 2.68 | 203374.18 | 24644.51 | 6.07 |
| 2024-07-04 | 12.30 | 11.94 | -0.48 | -3.87 | 226228.00 | 27504.14 | 6.75 |
| 2024-07-03 | 12.63 | 12.42 | -0.62 | -4.76 | 329194.83 | 42370.51 | 9.82 |
| 2024-07-02 | 12.91 | 13.04 | 0.54 | 4.32 | 446353.85 | 59323.06 | 13.32 |
| 2024-07-01 | 11.42 | 12.50 | 1.14 | 10.04 | 110623.11 | 13145.24 | 3.30 |
| 2024-06-28 | 11.68 | 11.36 | -0.42 | -3.57 | 104660.58 | 12101.68 | 3.12 |
| 2024-06-27 | 11.65 | 11.78 | 0.07 | 0.60 | 144918.46 | 17119.57 | 4.32 |
| 2024-06-26 | 11.00 | 11.71 | 0.59 | 5.31 | 109365.01 | 12453.96 | 3.26 |
| 2024-06-25 | 11.17 | 11.12 | 0.04 | 0.36 | 87913.30 | 9758.44 | 2.62 |
| 2024-06-24 | 11.43 | 11.08 | -0.43 | -3.74 | 58432.62 | 6520.02 | 1.74 |
| 2024-06-21 | 11.58 | 11.51 | -0.04 | -0.35 | 39993.99 | 4604.63 | 1.19 |
| 2024-06-20 | 11.99 | 11.55 | -0.48 | -3.99 | 56963.00 | 6687.23 | 1.70 |
| 2024-06-19 | 11.99 | 12.03 | 0.05 | 0.42 | 56725.68 | 6877.90 | 1.69 |
| 2024-06-18 | 11.71 | 11.98 | 0.29 | 2.48 | 49016.18 | 5836.00 | 1.46 |
| 2024-06-17 | 11.85 | 11.69 | -0.17 | -1.43 | 40954.68 | 4797.40 | 1.22 |
| 2024-06-14 | 11.81 | 11.86 | 0.08 | 0.68 | 54561.00 | 6427.07 | 1.63 |
| 2024-06-13 | 11.84 | 11.78 | -0.05 | -0.42 | 52248.11 | 6174.56 | 1.56 |
| 2024-06-12 | 11.57 | 11.83 | 0.26 | 2.25 | 55881.95 | 6585.10 | 1.67 |
| 2024-06-11 | 11.30 | 11.57 | 0.25 | 2.21 | 54197.87 | 6185.99 | 1.62 |
| 2024-06-07 | 11.25 | 11.32 | 0.18 | 1.62 | 53943.87 | 6084.94 | 1.61 |
| 2024-06-06 | 11.81 | 11.14 | -0.62 | -5.27 | 119837.54 | 13472.61 | 3.58 |
| 2024-06-05 | 11.97 | 11.76 | -0.24 | -2.00 | 41871.04 | 4986.57 | 1.25 |
| 2024-06-04 | 12.09 | 12.00 | -0.15 | -1.24 | 52193.00 | 6235.79 | 1.56 |
| 2024-06-03 | 12.68 | 12.15 | -0.51 | -4.03 | 83885.00 | 10294.36 | 2.50 |
| 2024-05-31 | 12.26 | 12.66 | 0.40 | 3.26 | 70175.04 | 8801.10 | 2.09 |
| 2024-05-30 | 12.26 | 12.26 | -0.12 | -0.97 | 40697.02 | 4994.08 | 1.21 |
| 2024-05-29 | 12.33 | 12.38 | 0.07 | 0.57 | 54756.15 | 6836.35 | 1.63 |
| 2024-05-28 | 12.50 | 12.31 | -0.28 | -2.22 | 39302.00 | 4879.48 | 1.17 |
| 2024-05-27 | 12.63 | 12.59 | 0.09 | 0.72 | 46990.65 | 5835.33 | 1.40 |
| 2024-05-24 | 12.70 | 12.50 | -0.27 | -2.11 | 52270.00 | 6604.57 | 1.56 |
| 2024-05-23 | 13.09 | 12.77 | -0.31 | -2.37 | 87385.00 | 11352.53 | 2.61 |
| 2024-05-22 | 12.89 | 13.08 | 0.19 | 1.47 | 52910.00 | 6886.58 | 1.58 |
| 2024-05-21 | 13.04 | 12.89 | -0.19 | -1.45 | 46953.00 | 6085.94 | 1.40 |
| 2024-05-20 | 13.05 | 13.08 | -0.05 | -0.38 | 63260.45 | 8284.45 | 1.89 |
| 2024-05-17 | 12.91 | 13.13 | 0.18 | 1.39 | 67775.00 | 8862.12 | 2.02 |
| 2024-05-16 | 12.96 | 12.95 | 0.10 | 0.78 | 62076.02 | 8081.46 | 1.85 |
| 2024-05-15 | 13.08 | 12.85 | -0.29 | -2.21 | 61755.36 | 7969.05 | 1.84 |
| 2024-05-14 | 12.77 | 13.14 | 0.55 | 4.37 | 108243.39 | 14062.02 | 3.23 |
| 2024-05-13 | 12.94 | 12.59 | -0.37 | -2.86 | 76793.05 | 9707.17 | 2.29 |
| 2024-05-10 | 13.26 | 12.96 | -0.26 | -1.97 | 68306.00 | 8889.29 | 2.04 |
| 2024-05-09 | 13.20 | 13.22 | 0.03 | 0.23 | 61057.00 | 8116.86 | 1.82 |
日K线
周K线
月K线
