雪迪龙(002658)股票信息
| 股票代码 | 002658 |
| 股票名称 | 雪迪龙 |
| 最新价/元 | 6.44 |
| 涨跌额/元 | 0.48 |
| 涨跌幅/% | 8.05 |
| 买入/元 | 6.44 |
| 卖出/元 | 6.45 |
| 昨收/元 | 5.96 |
| 今开/元 | 6.12 |
| 最高/元 | 6.51 |
| 最低/元 | 5.99 |
| 成交量/手 | 151254.24 |
| 成交额/万 | 9501.22 |
| 股净值/元 | 20.13 |
| 市净率 | 1.66 |
| 总市值/万 | 409430.04 |
| 流通值/万 | 230980.42 |
| 换手率/% | 4.22 |
| 入市日期 | 2012-03-09 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:05 |
雪迪龙(002658)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 6.12 | 6.44 | 0.48 | 8.05 | 151254.24 | 9501.22 | 4.22 |
| 2024-09-27 | 5.88 | 5.96 | 0.14 | 2.41 | 74637.76 | 4431.03 | 2.08 |
| 2024-09-26 | 5.73 | 5.82 | 0.10 | 1.75 | 62701.78 | 3607.18 | 1.75 |
| 2024-09-25 | 5.68 | 5.72 | 0.04 | 0.70 | 60377.17 | 3462.48 | 1.68 |
| 2024-09-24 | 5.49 | 5.68 | 0.21 | 3.84 | 48095.63 | 2688.88 | 1.34 |
| 2024-09-23 | 5.47 | 5.47 | 0.01 | 0.18 | 20777.87 | 1134.28 | 0.58 |
| 2024-09-20 | 5.52 | 5.46 | -0.06 | -1.09 | 29100.01 | 1589.03 | 0.81 |
| 2024-09-19 | 5.40 | 5.52 | 0.19 | 3.57 | 47044.01 | 2578.73 | 1.31 |
| 2024-09-18 | 5.38 | 5.33 | -0.07 | -1.30 | 28728.27 | 1529.56 | 0.80 |
| 2024-09-13 | 5.47 | 5.40 | -0.09 | -1.64 | 33642.00 | 1828.58 | 0.94 |
| 2024-09-12 | 5.50 | 5.49 | 0.03 | 0.55 | 32740.00 | 1803.91 | 0.91 |
| 2024-09-11 | 5.50 | 5.46 | -0.04 | -0.73 | 39033.70 | 2128.98 | 1.09 |
| 2024-09-10 | 5.42 | 5.50 | 0.08 | 1.48 | 37329.98 | 2036.92 | 1.04 |
| 2024-09-09 | 5.33 | 5.42 | 0.06 | 1.12 | 34751.00 | 1873.94 | 0.97 |
| 2024-09-06 | 5.45 | 5.36 | -0.11 | -2.01 | 27164.25 | 1469.62 | 0.76 |
| 2024-09-05 | 5.47 | 5.47 | 0.03 | 0.55 | 24541.00 | 1338.74 | 0.68 |
| 2024-09-04 | 5.47 | 5.44 | -0.04 | -0.73 | 29859.00 | 1622.87 | 0.83 |
| 2024-09-03 | 5.42 | 5.48 | 0.07 | 1.29 | 43229.00 | 2359.47 | 1.21 |
| 2024-09-02 | 5.39 | 5.41 | 0.02 | 0.37 | 59015.22 | 3208.95 | 1.65 |
| 2024-08-30 | 5.35 | 5.39 | 0.04 | 0.75 | 50829.00 | 2742.68 | 1.42 |
| 2024-08-29 | 5.31 | 5.35 | 0.01 | 0.19 | 35240.38 | 1883.11 | 0.98 |
| 2024-08-28 | 5.29 | 5.34 | 0.05 | 0.95 | 42621.20 | 2268.52 | 1.19 |
| 2024-08-27 | 5.35 | 5.29 | -0.06 | -1.12 | 49903.27 | 2663.27 | 1.39 |
| 2024-08-26 | 5.15 | 5.35 | 0.20 | 3.88 | 68538.77 | 3604.24 | 1.91 |
| 2024-08-23 | 5.17 | 5.15 | -0.06 | -1.15 | 43930.00 | 2277.14 | 1.22 |
| 2024-08-22 | 5.21 | 5.21 | -0.01 | -0.19 | 44472.27 | 2326.04 | 1.24 |
| 2024-08-21 | 5.09 | 5.22 | 0.09 | 1.75 | 78392.00 | 4085.52 | 2.19 |
| 2024-08-20 | 5.45 | 5.13 | -0.32 | -5.87 | 123432.00 | 6428.65 | 3.44 |
| 2024-08-19 | 5.36 | 5.45 | 0.07 | 1.30 | 99830.62 | 5374.42 | 2.78 |
| 2024-08-16 | 5.38 | 5.38 | -0.08 | -1.47 | 111252.00 | 5936.30 | 3.10 |
| 2024-08-15 | 5.46 | 5.46 | -0.08 | -1.44 | 129311.66 | 7000.63 | 3.61 |
| 2024-08-14 | 5.60 | 5.54 | -0.25 | -4.32 | 212055.11 | 11778.93 | 5.91 |
| 2024-08-13 | 5.46 | 5.79 | 0.10 | 1.76 | 338977.19 | 19689.89 | 9.45 |
| 2024-08-12 | 5.69 | 5.69 | 0.52 | 10.06 | 95772.98 | 5449.48 | 2.67 |
| 2024-08-09 | 5.31 | 5.17 | -0.23 | -4.26 | 110293.90 | 5812.49 | 3.08 |
| 2024-08-08 | 5.29 | 5.40 | 0.09 | 1.70 | 156396.70 | 8597.29 | 4.36 |
| 2024-08-07 | 5.42 | 5.31 | -0.27 | -4.84 | 143858.36 | 7642.44 | 4.01 |
| 2024-08-06 | 5.72 | 5.58 | 0.06 | 1.09 | 230084.13 | 12795.18 | 6.42 |
| 2024-08-05 | 5.02 | 5.52 | 0.50 | 9.96 | 66278.34 | 3646.04 | 1.85 |
| 2024-08-02 | 5.08 | 5.02 | -0.06 | -1.18 | 16078.00 | 810.80 | 0.45 |
| 2024-08-01 | 5.08 | 5.08 | 0.02 | 0.40 | 16979.36 | 863.03 | 0.47 |
| 2024-07-31 | 4.94 | 5.06 | 0.13 | 2.64 | 23563.89 | 1181.91 | 0.66 |
| 2024-07-30 | 4.91 | 4.93 | 0.02 | 0.41 | 11118.54 | 547.30 | 0.31 |
| 2024-07-29 | 4.92 | 4.91 | -0.01 | -0.20 | 17121.27 | 843.42 | 0.48 |
| 2024-07-26 | 4.80 | 4.92 | 0.12 | 2.50 | 23581.69 | 1156.85 | 0.66 |
| 2024-07-25 | 4.70 | 4.80 | 0.09 | 1.91 | 16900.41 | 806.83 | 0.47 |
| 2024-07-24 | 4.77 | 4.71 | -0.07 | -1.46 | 15314.55 | 726.55 | 0.43 |
| 2024-07-23 | 4.82 | 4.78 | -0.05 | -1.04 | 20180.56 | 979.12 | 0.56 |
| 2024-07-22 | 4.79 | 4.83 | 0.04 | 0.84 | 16390.00 | 789.68 | 0.46 |
| 2024-07-19 | 4.75 | 4.79 | 0.02 | 0.42 | 16515.00 | 790.69 | 0.46 |
| 2024-07-18 | 4.81 | 4.77 | -0.03 | -0.63 | 30010.00 | 1422.47 | 0.84 |
| 2024-07-17 | 4.90 | 4.80 | -0.16 | -3.23 | 43510.55 | 2100.55 | 1.21 |
| 2024-07-16 | 5.23 | 4.96 | 0.04 | 0.81 | 68347.68 | 3446.91 | 1.91 |
| 2024-07-15 | 5.08 | 4.92 | -0.15 | -2.96 | 18000.41 | 892.57 | 0.50 |
| 2024-07-12 | 5.09 | 5.07 | -0.01 | -0.20 | 16602.00 | 845.08 | 0.46 |
| 2024-07-11 | 4.94 | 5.08 | 0.20 | 4.10 | 31023.94 | 1558.07 | 0.86 |
| 2024-07-10 | 4.95 | 4.88 | -0.08 | -1.61 | 22540.33 | 1111.20 | 0.63 |
| 2024-07-09 | 4.90 | 4.96 | 0.06 | 1.22 | 26999.55 | 1316.91 | 0.75 |
| 2024-07-08 | 5.05 | 4.90 | -0.16 | -3.16 | 24502.00 | 1209.14 | 0.68 |
| 2024-07-05 | 4.99 | 5.06 | 0.07 | 1.40 | 24864.00 | 1247.41 | 0.69 |
| 2024-07-04 | 5.19 | 4.99 | -0.20 | -3.85 | 37748.62 | 1905.82 | 1.05 |
| 2024-07-03 | 5.25 | 5.19 | -0.08 | -1.52 | 17141.90 | 895.02 | 0.48 |
| 2024-07-02 | 5.22 | 5.27 | 0.05 | 0.96 | 19130.03 | 1005.08 | 0.53 |
| 2024-07-01 | 5.13 | 5.22 | 0.09 | 1.75 | 22873.87 | 1177.87 | 0.64 |
| 2024-06-28 | 5.12 | 5.13 | 0.00 | 0.00 | 20114.83 | 1040.54 | 0.56 |
| 2024-06-27 | 5.25 | 5.13 | -0.13 | -2.47 | 16444.00 | 853.17 | 0.46 |
| 2024-06-26 | 5.12 | 5.26 | 0.10 | 1.94 | 23841.95 | 1232.01 | 0.66 |
| 2024-06-25 | 5.15 | 5.16 | 0.02 | 0.39 | 17363.97 | 897.08 | 0.48 |
| 2024-06-24 | 5.32 | 5.14 | -0.18 | -3.38 | 27251.00 | 1411.52 | 0.76 |
| 2024-06-21 | 5.27 | 5.32 | 0.04 | 0.76 | 16063.00 | 855.31 | 0.45 |
| 2024-06-20 | 5.41 | 5.28 | -0.15 | -2.76 | 20557.00 | 1097.17 | 0.57 |
| 2024-06-19 | 5.47 | 5.43 | -0.03 | -0.55 | 13855.20 | 753.21 | 0.39 |
| 2024-06-18 | 5.37 | 5.46 | 0.09 | 1.68 | 17668.00 | 961.22 | 0.49 |
| 2024-06-17 | 5.39 | 5.37 | -0.06 | -1.11 | 18613.18 | 1002.89 | 0.52 |
| 2024-06-14 | 5.47 | 5.43 | -0.01 | -0.18 | 20528.31 | 1114.20 | 0.57 |
| 2024-06-13 | 5.48 | 5.44 | -0.02 | -0.37 | 18866.00 | 1027.38 | 0.53 |
| 2024-06-12 | 5.39 | 5.46 | 0.07 | 1.30 | 17286.76 | 942.11 | 0.48 |
| 2024-06-11 | 5.39 | 5.39 | -0.05 | -0.92 | 21614.16 | 1161.33 | 0.60 |
| 2024-06-07 | 5.23 | 5.44 | 0.28 | 5.43 | 45321.92 | 2422.21 | 1.26 |
| 2024-06-06 | 5.40 | 5.16 | -0.26 | -4.80 | 52541.11 | 2740.25 | 1.46 |
| 2024-06-05 | 5.48 | 5.42 | -0.12 | -2.17 | 27360.41 | 1498.60 | 0.76 |
| 2024-06-04 | 5.56 | 5.54 | -0.06 | -1.07 | 40288.16 | 2215.25 | 1.12 |
| 2024-06-03 | 5.66 | 5.60 | -0.13 | -2.27 | 50346.76 | 2826.02 | 1.40 |
| 2024-05-31 | 5.95 | 5.73 | -0.23 | -3.86 | 71675.15 | 4143.95 | 2.00 |
| 2024-05-30 | 6.14 | 5.96 | 0.06 | 1.02 | 90678.51 | 5514.99 | 2.53 |
| 2024-05-29 | 5.86 | 5.90 | 0.07 | 1.20 | 20562.57 | 1209.50 | 0.57 |
| 2024-05-28 | 5.81 | 5.83 | -0.02 | -0.34 | 22493.00 | 1316.53 | 0.63 |
| 2024-05-27 | 5.87 | 5.85 | 0.01 | 0.17 | 19372.54 | 1124.96 | 0.54 |
| 2024-05-24 | 5.79 | 5.84 | 0.01 | 0.17 | 23391.00 | 1372.41 | 0.65 |
| 2024-05-23 | 5.95 | 5.83 | -0.13 | -2.18 | 35594.68 | 2087.43 | 0.99 |
| 2024-05-22 | 6.01 | 5.96 | 0.02 | 0.34 | 44349.86 | 2644.56 | 1.24 |
| 2024-05-21 | 6.35 | 6.23 | -0.10 | -1.58 | 44606.54 | 2782.48 | 1.24 |
| 2024-05-20 | 6.28 | 6.33 | 0.08 | 1.28 | 41773.84 | 2634.73 | 1.16 |
| 2024-05-17 | 6.24 | 6.25 | 0.04 | 0.64 | 31971.13 | 1988.01 | 0.89 |
| 2024-05-16 | 6.15 | 6.21 | 0.02 | 0.32 | 30269.18 | 1883.93 | 0.84 |
| 2024-05-15 | 6.25 | 6.19 | 0.00 | 0.00 | 43804.54 | 2744.76 | 1.22 |
| 2024-05-14 | 6.15 | 6.19 | 0.04 | 0.65 | 32682.03 | 2018.15 | 0.91 |
| 2024-05-13 | 6.27 | 6.15 | -0.14 | -2.23 | 46600.00 | 2885.59 | 1.30 |
| 2024-05-10 | 6.40 | 6.29 | -0.07 | -1.10 | 45873.27 | 2893.13 | 1.28 |
| 2024-05-09 | 6.24 | 6.36 | 0.12 | 1.92 | 87402.31 | 5581.19 | 2.44 |
日K线
周K线
月K线
