茂硕电源(002660)股票信息
| 股票代码 | 002660 |
| 股票名称 | 茂硕电源 |
| 最新价/元 | 8.46 |
| 涨跌额/元 | 0.65 |
| 涨跌幅/% | 8.32 |
| 买入/元 | 8.46 |
| 卖出/元 | 8.47 |
| 昨收/元 | 7.81 |
| 今开/元 | 8.02 |
| 最高/元 | 8.49 |
| 最低/元 | 7.86 |
| 成交量/手 | 253085.04 |
| 成交额/万 | 20777.77 |
| 股净值/元 | 40.29 |
| 市净率 | 2.39 |
| 总市值/万 | 301705.61 |
| 流通值/万 | 217493.86 |
| 换手率/% | 9.84 |
| 入市日期 | 2012-03-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:05 |
茂硕电源(002660)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 8.02 | 8.46 | 0.65 | 8.32 | 253085.04 | 20777.77 | 9.84 |
| 2024-09-27 | 7.68 | 7.81 | 0.22 | 2.90 | 139903.00 | 10867.85 | 5.44 |
| 2024-09-26 | 7.48 | 7.59 | 0.13 | 1.74 | 91304.00 | 6874.68 | 3.55 |
| 2024-09-25 | 7.43 | 7.46 | 0.05 | 0.68 | 106555.65 | 8008.67 | 4.14 |
| 2024-09-24 | 7.31 | 7.41 | 0.11 | 1.51 | 92753.00 | 6804.09 | 3.61 |
| 2024-09-23 | 7.28 | 7.30 | -0.02 | -0.27 | 76450.00 | 5591.29 | 2.97 |
| 2024-09-20 | 7.18 | 7.32 | 0.15 | 2.09 | 94345.01 | 6860.38 | 3.67 |
| 2024-09-19 | 6.96 | 7.17 | 0.22 | 3.17 | 82898.00 | 5900.20 | 3.22 |
| 2024-09-18 | 6.96 | 6.95 | -0.04 | -0.57 | 71859.00 | 4989.14 | 2.80 |
| 2024-09-13 | 7.23 | 6.99 | -0.31 | -4.25 | 131376.00 | 9294.22 | 5.11 |
| 2024-09-12 | 7.42 | 7.30 | -0.20 | -2.67 | 195767.00 | 14290.14 | 7.61 |
| 2024-09-11 | 7.19 | 7.50 | 0.30 | 4.17 | 288014.00 | 21907.46 | 11.20 |
| 2024-09-10 | 7.19 | 7.20 | 0.07 | 0.98 | 35708.00 | 2545.62 | 1.39 |
| 2024-09-09 | 7.02 | 7.13 | 0.03 | 0.42 | 41187.00 | 2930.21 | 1.60 |
| 2024-09-06 | 7.30 | 7.10 | -0.17 | -2.34 | 44122.00 | 3163.21 | 1.72 |
| 2024-09-05 | 7.30 | 7.27 | -0.14 | -1.89 | 74001.01 | 5392.88 | 2.88 |
| 2024-09-04 | 7.31 | 7.41 | 0.06 | 0.82 | 97722.00 | 7221.10 | 3.80 |
| 2024-09-03 | 7.20 | 7.35 | 0.15 | 2.08 | 101336.00 | 7489.16 | 3.94 |
| 2024-09-02 | 7.14 | 7.20 | 0.01 | 0.14 | 84739.01 | 6153.15 | 3.30 |
| 2024-08-30 | 7.03 | 7.19 | 0.19 | 2.71 | 107264.00 | 7789.56 | 4.17 |
| 2024-08-29 | 6.75 | 7.00 | 0.21 | 3.09 | 55166.00 | 3827.95 | 2.15 |
| 2024-08-28 | 6.63 | 6.79 | 0.13 | 1.95 | 38864.00 | 2622.99 | 1.51 |
| 2024-08-27 | 6.91 | 6.66 | -0.24 | -3.48 | 49720.00 | 3350.19 | 1.93 |
| 2024-08-26 | 6.69 | 6.90 | 0.22 | 3.29 | 53439.00 | 3663.29 | 2.08 |
| 2024-08-23 | 6.66 | 6.68 | -0.02 | -0.30 | 43444.00 | 2877.38 | 1.69 |
| 2024-08-22 | 6.88 | 6.70 | -0.14 | -2.05 | 33492.00 | 2269.77 | 1.30 |
| 2024-08-21 | 6.79 | 6.84 | 0.04 | 0.59 | 35927.00 | 2466.92 | 1.40 |
| 2024-08-20 | 6.92 | 6.80 | -0.11 | -1.59 | 39767.00 | 2710.83 | 1.55 |
| 2024-08-19 | 7.01 | 6.91 | -0.15 | -2.13 | 38897.01 | 2700.32 | 1.51 |
| 2024-08-16 | 6.99 | 7.06 | 0.08 | 1.15 | 53818.02 | 3812.86 | 2.09 |
| 2024-08-15 | 6.86 | 6.98 | 0.11 | 1.60 | 40991.00 | 2847.89 | 1.59 |
| 2024-08-14 | 6.82 | 6.87 | 0.04 | 0.59 | 22173.00 | 1522.38 | 0.86 |
| 2024-08-13 | 6.74 | 6.83 | 0.10 | 1.49 | 25355.00 | 1718.78 | 0.99 |
| 2024-08-12 | 6.84 | 6.73 | -0.10 | -1.46 | 27340.00 | 1845.32 | 1.06 |
| 2024-08-09 | 6.88 | 6.83 | 0.00 | 0.00 | 23719.00 | 1629.20 | 0.92 |
| 2024-08-08 | 6.81 | 6.83 | -0.03 | -0.44 | 35207.00 | 2394.93 | 1.37 |
| 2024-08-07 | 6.80 | 6.86 | 0.06 | 0.88 | 29104.00 | 2000.38 | 1.13 |
| 2024-08-06 | 6.77 | 6.80 | 0.13 | 1.95 | 27032.00 | 1830.90 | 1.05 |
| 2024-08-05 | 6.99 | 6.67 | -0.25 | -3.61 | 41868.00 | 2844.53 | 1.63 |
| 2024-08-02 | 7.01 | 6.92 | -0.14 | -1.98 | 29751.00 | 2083.42 | 1.16 |
| 2024-08-01 | 7.03 | 7.06 | 0.03 | 0.43 | 36836.00 | 2600.73 | 1.43 |
| 2024-07-31 | 6.87 | 7.03 | 0.17 | 2.48 | 40181.00 | 2804.30 | 1.56 |
| 2024-07-30 | 6.86 | 6.86 | 0.00 | 0.00 | 23204.00 | 1591.76 | 0.90 |
| 2024-07-29 | 6.88 | 6.86 | 0.00 | 0.00 | 22932.00 | 1573.87 | 0.89 |
| 2024-07-26 | 6.72 | 6.86 | 0.18 | 2.70 | 37946.00 | 2584.71 | 1.48 |
| 2024-07-25 | 6.62 | 6.68 | 0.00 | 0.00 | 31391.00 | 2088.55 | 1.22 |
| 2024-07-24 | 6.74 | 6.68 | -0.06 | -0.89 | 35826.00 | 2400.75 | 1.39 |
| 2024-07-23 | 6.91 | 6.74 | -0.16 | -2.32 | 27685.00 | 1895.58 | 1.08 |
| 2024-07-22 | 6.87 | 6.90 | 0.03 | 0.44 | 23441.00 | 1614.13 | 0.91 |
| 2024-07-19 | 6.80 | 6.87 | 0.06 | 0.88 | 29938.00 | 2053.84 | 1.16 |
| 2024-07-18 | 6.80 | 6.81 | -0.04 | -0.58 | 47740.00 | 3217.35 | 1.86 |
| 2024-07-17 | 7.05 | 6.85 | -0.18 | -2.56 | 35491.00 | 2454.86 | 1.38 |
| 2024-07-16 | 6.97 | 7.03 | -0.06 | -0.85 | 48035.00 | 3367.86 | 1.87 |
| 2024-07-15 | 7.17 | 7.09 | -0.06 | -0.84 | 60333.00 | 4312.48 | 2.35 |
| 2024-07-12 | 7.24 | 7.15 | -0.08 | -1.11 | 29134.00 | 2088.10 | 1.13 |
| 2024-07-11 | 7.08 | 7.23 | 0.28 | 4.03 | 46788.00 | 3352.28 | 1.82 |
| 2024-07-10 | 7.09 | 6.95 | -0.12 | -1.70 | 36592.00 | 2555.96 | 1.42 |
| 2024-07-09 | 6.78 | 7.07 | 0.27 | 3.97 | 61007.00 | 4231.93 | 2.37 |
| 2024-07-08 | 7.02 | 6.80 | -0.25 | -3.55 | 45676.00 | 3133.46 | 1.78 |
| 2024-07-05 | 7.05 | 7.05 | -0.01 | -0.14 | 42452.00 | 2965.06 | 1.65 |
| 2024-07-04 | 7.25 | 7.06 | -0.20 | -2.76 | 40275.00 | 2874.69 | 1.57 |
| 2024-07-03 | 7.33 | 7.26 | -0.07 | -0.96 | 40513.00 | 2942.24 | 1.58 |
| 2024-07-02 | 7.33 | 7.33 | -0.02 | -0.27 | 33582.00 | 2471.16 | 1.31 |
| 2024-07-01 | 7.45 | 7.35 | -0.07 | -0.94 | 52868.00 | 3857.84 | 2.06 |
| 2024-06-28 | 7.18 | 7.42 | 0.22 | 3.06 | 57665.00 | 4271.42 | 2.24 |
| 2024-06-27 | 7.34 | 7.20 | -0.13 | -1.77 | 38377.00 | 2803.72 | 1.49 |
| 2024-06-26 | 6.94 | 7.33 | 0.32 | 4.57 | 51394.00 | 3676.75 | 2.00 |
| 2024-06-25 | 7.05 | 7.01 | 0.02 | 0.29 | 44652.00 | 3136.54 | 1.74 |
| 2024-06-24 | 7.30 | 6.99 | -0.34 | -4.64 | 56829.00 | 4020.44 | 2.21 |
| 2024-06-21 | 7.45 | 7.33 | -0.11 | -1.48 | 36882.00 | 2712.69 | 1.43 |
| 2024-06-20 | 7.74 | 7.44 | -0.31 | -4.00 | 58051.00 | 4382.45 | 2.26 |
| 2024-06-19 | 7.80 | 7.75 | -0.05 | -0.64 | 41050.00 | 3186.01 | 1.60 |
| 2024-06-18 | 7.69 | 7.80 | 0.12 | 1.56 | 42450.00 | 3288.75 | 1.65 |
| 2024-06-17 | 7.60 | 7.68 | 0.04 | 0.52 | 43266.00 | 3320.23 | 1.68 |
| 2024-06-14 | 7.58 | 7.64 | 0.08 | 1.06 | 46336.00 | 3514.68 | 1.80 |
| 2024-06-13 | 7.53 | 7.66 | 0.10 | 1.32 | 53147.00 | 4051.42 | 2.07 |
| 2024-06-12 | 7.35 | 7.56 | 0.22 | 3.00 | 50805.00 | 3823.60 | 1.98 |
| 2024-06-11 | 7.27 | 7.34 | 0.07 | 0.96 | 55957.00 | 4043.07 | 2.18 |
| 2024-06-07 | 7.18 | 7.27 | 0.14 | 1.96 | 64793.00 | 4702.58 | 2.52 |
| 2024-06-06 | 7.48 | 7.13 | -0.33 | -4.42 | 94473.51 | 6832.69 | 3.67 |
| 2024-06-05 | 7.61 | 7.46 | -0.18 | -2.36 | 50619.50 | 3821.39 | 1.97 |
| 2024-06-04 | 7.86 | 7.64 | -0.22 | -2.80 | 87474.03 | 6609.51 | 3.40 |
| 2024-06-03 | 8.10 | 7.86 | -0.25 | -3.08 | 95380.03 | 7611.71 | 3.71 |
| 2024-05-31 | 7.89 | 8.11 | 0.22 | 2.79 | 84317.00 | 6803.31 | 3.28 |
| 2024-05-30 | 7.92 | 7.89 | -0.11 | -1.38 | 56945.00 | 4499.18 | 2.22 |
| 2024-05-29 | 8.03 | 8.00 | -0.11 | -1.36 | 93117.00 | 7467.19 | 3.62 |
| 2024-05-28 | 8.02 | 8.11 | 0.06 | 0.75 | 64068.00 | 5170.00 | 2.49 |
| 2024-05-27 | 8.04 | 8.05 | 0.02 | 0.25 | 56197.00 | 4470.26 | 2.19 |
| 2024-05-24 | 8.04 | 8.03 | 0.07 | 0.88 | 85035.00 | 6874.98 | 3.31 |
| 2024-05-23 | 8.13 | 7.96 | -0.16 | -1.97 | 51018.00 | 4090.66 | 1.98 |
| 2024-05-22 | 7.95 | 8.12 | 0.11 | 1.37 | 50341.00 | 4071.07 | 1.96 |
| 2024-05-21 | 8.08 | 8.01 | -0.08 | -0.99 | 41344.00 | 3320.56 | 1.61 |
| 2024-05-20 | 8.08 | 8.09 | 0.04 | 0.50 | 52376.16 | 4220.50 | 2.04 |
| 2024-05-17 | 7.93 | 8.05 | 0.13 | 1.64 | 54362.15 | 4341.19 | 2.11 |
| 2024-05-16 | 7.83 | 7.92 | 0.09 | 1.15 | 49301.55 | 3920.82 | 1.92 |
| 2024-05-15 | 7.87 | 7.83 | -0.05 | -0.64 | 53465.00 | 4227.21 | 2.08 |
| 2024-05-14 | 7.86 | 7.88 | 0.06 | 0.77 | 47712.00 | 3776.43 | 1.86 |
| 2024-05-13 | 8.02 | 7.82 | -0.25 | -3.10 | 73075.00 | 5743.04 | 2.84 |
| 2024-05-10 | 8.15 | 8.07 | -0.08 | -0.98 | 56854.00 | 4579.28 | 2.21 |
| 2024-05-09 | 8.04 | 8.15 | 0.15 | 1.88 | 62755.00 | 5105.52 | 2.44 |
日K线
周K线
月K线
