龙泉股份(002671)股票信息
| 股票代码 | 002671 |
| 股票名称 | 龙泉股份 |
| 最新价/元 | 4.14 |
| 涨跌额/元 | 0.34 |
| 涨跌幅/% | 8.95 |
| 买入/元 | 4.14 |
| 卖出/元 | 4.15 |
| 昨收/元 | 3.80 |
| 今开/元 | 4.09 |
| 最高/元 | 4.17 |
| 最低/元 | 3.90 |
| 成交量/手 | 292949.05 |
| 成交额/万 | 11899.11 |
| 股净值/元 | 82.80 |
| 市净率 | 1.45 |
| 总市值/万 | 233730.64 |
| 流通值/万 | 228685.04 |
| 换手率/% | 5.30 |
| 入市日期 | 2012-04-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:03 |
龙泉股份(002671)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 4.09 | 4.14 | 0.34 | 8.95 | 292949.05 | 11899.11 | 5.30 |
| 2024-09-27 | 3.71 | 3.80 | 0.11 | 2.98 | 164247.00 | 6169.38 | 2.97 |
| 2024-09-26 | 3.64 | 3.69 | 0.07 | 1.93 | 91615.46 | 3351.72 | 1.66 |
| 2024-09-25 | 3.65 | 3.62 | 0.01 | 0.28 | 104721.41 | 3834.54 | 1.90 |
| 2024-09-24 | 3.53 | 3.61 | 0.08 | 2.27 | 93728.46 | 3353.00 | 1.70 |
| 2024-09-23 | 3.54 | 3.53 | 0.01 | 0.28 | 36644.00 | 1291.43 | 0.66 |
| 2024-09-20 | 3.52 | 3.52 | -0.01 | -0.28 | 38121.00 | 1343.45 | 0.69 |
| 2024-09-19 | 3.43 | 3.53 | 0.11 | 3.22 | 81319.00 | 2842.00 | 1.47 |
| 2024-09-18 | 3.49 | 3.42 | -0.04 | -1.16 | 64097.00 | 2178.41 | 1.16 |
| 2024-09-13 | 3.51 | 3.46 | -0.05 | -1.43 | 59463.02 | 2083.60 | 1.08 |
| 2024-09-12 | 3.53 | 3.51 | -0.01 | -0.28 | 37467.00 | 1325.69 | 0.68 |
| 2024-09-11 | 3.57 | 3.52 | -0.05 | -1.40 | 45535.00 | 1616.43 | 0.82 |
| 2024-09-10 | 3.55 | 3.57 | 0.02 | 0.56 | 50369.00 | 1791.88 | 0.91 |
| 2024-09-09 | 3.51 | 3.55 | 0.02 | 0.57 | 57020.00 | 2016.83 | 1.03 |
| 2024-09-06 | 3.57 | 3.53 | -0.04 | -1.12 | 47197.00 | 1676.73 | 0.85 |
| 2024-09-05 | 3.51 | 3.57 | 0.04 | 1.13 | 46550.00 | 1654.15 | 0.84 |
| 2024-09-04 | 3.54 | 3.53 | -0.04 | -1.12 | 55698.00 | 1977.10 | 1.01 |
| 2024-09-03 | 3.56 | 3.57 | 0.00 | 0.00 | 74711.00 | 2661.87 | 1.35 |
| 2024-09-02 | 3.54 | 3.57 | 0.01 | 0.28 | 75540.00 | 2707.10 | 1.37 |
| 2024-08-30 | 3.55 | 3.56 | 0.00 | 0.00 | 85476.00 | 3050.19 | 1.55 |
| 2024-08-29 | 3.61 | 3.56 | 0.00 | 0.00 | 60497.52 | 2142.57 | 1.10 |
| 2024-08-28 | 3.57 | 3.56 | 0.01 | 0.28 | 58184.00 | 2072.95 | 1.05 |
| 2024-08-27 | 3.55 | 3.55 | 0.02 | 0.57 | 70744.00 | 2508.96 | 1.28 |
| 2024-08-26 | 3.37 | 3.53 | 0.13 | 3.82 | 67544.00 | 2355.01 | 1.22 |
| 2024-08-23 | 3.43 | 3.40 | -0.02 | -0.59 | 46317.00 | 1567.83 | 0.84 |
| 2024-08-22 | 3.45 | 3.42 | -0.05 | -1.44 | 33767.00 | 1162.27 | 0.61 |
| 2024-08-21 | 3.43 | 3.47 | 0.03 | 0.87 | 45577.00 | 1566.16 | 0.83 |
| 2024-08-20 | 3.52 | 3.44 | -0.08 | -2.27 | 65053.00 | 2262.76 | 1.18 |
| 2024-08-19 | 3.55 | 3.52 | -0.04 | -1.12 | 49987.00 | 1767.61 | 0.90 |
| 2024-08-16 | 3.62 | 3.56 | -0.06 | -1.66 | 42642.00 | 1530.46 | 0.77 |
| 2024-08-15 | 3.57 | 3.62 | -0.01 | -0.28 | 72550.00 | 2620.45 | 1.31 |
| 2024-08-14 | 3.64 | 3.63 | 0.03 | 0.83 | 95036.00 | 3480.07 | 1.72 |
| 2024-08-13 | 3.54 | 3.60 | 0.04 | 1.12 | 32619.90 | 1164.11 | 0.59 |
| 2024-08-12 | 3.60 | 3.56 | -0.06 | -1.66 | 32115.00 | 1150.27 | 0.58 |
| 2024-08-09 | 3.63 | 3.62 | 0.00 | 0.00 | 40489.00 | 1475.42 | 0.73 |
| 2024-08-08 | 3.62 | 3.62 | -0.01 | -0.28 | 36715.00 | 1329.40 | 0.66 |
| 2024-08-07 | 3.65 | 3.63 | -0.01 | -0.28 | 33066.00 | 1203.23 | 0.60 |
| 2024-08-06 | 3.59 | 3.64 | 0.06 | 1.68 | 49384.53 | 1789.60 | 0.89 |
| 2024-08-05 | 3.61 | 3.58 | -0.08 | -2.19 | 61744.00 | 2240.30 | 1.12 |
| 2024-08-02 | 3.68 | 3.66 | -0.02 | -0.54 | 59636.00 | 2199.38 | 1.08 |
| 2024-08-01 | 3.68 | 3.68 | 0.03 | 0.82 | 60958.02 | 2249.98 | 1.10 |
| 2024-07-31 | 3.57 | 3.65 | 0.08 | 2.24 | 79593.12 | 2873.46 | 1.44 |
| 2024-07-30 | 3.54 | 3.57 | 0.04 | 1.13 | 44796.66 | 1596.41 | 0.81 |
| 2024-07-29 | 3.53 | 3.53 | 0.00 | 0.00 | 57356.00 | 2018.52 | 1.04 |
| 2024-07-26 | 3.50 | 3.53 | 0.04 | 1.15 | 48698.00 | 1713.42 | 0.88 |
| 2024-07-25 | 3.47 | 3.49 | 0.02 | 0.58 | 49740.00 | 1725.03 | 0.90 |
| 2024-07-24 | 3.45 | 3.47 | -0.02 | -0.57 | 56839.00 | 1974.71 | 1.03 |
| 2024-07-23 | 3.55 | 3.49 | -0.02 | -0.57 | 52341.90 | 1859.48 | 0.95 |
| 2024-07-22 | 3.51 | 3.51 | 0.03 | 0.86 | 40496.90 | 1412.57 | 0.73 |
| 2024-07-19 | 3.51 | 3.48 | -0.04 | -1.14 | 49084.00 | 1708.51 | 0.89 |
| 2024-07-18 | 3.53 | 3.52 | -0.02 | -0.57 | 46294.00 | 1619.37 | 0.84 |
| 2024-07-17 | 3.63 | 3.54 | -0.09 | -2.48 | 42793.00 | 1534.62 | 0.77 |
| 2024-07-16 | 3.61 | 3.63 | 0.02 | 0.55 | 43296.00 | 1567.30 | 0.78 |
| 2024-07-15 | 3.63 | 3.61 | -0.01 | -0.28 | 56481.02 | 2045.70 | 1.02 |
| 2024-07-12 | 3.59 | 3.62 | 0.02 | 0.56 | 76729.90 | 2791.26 | 1.39 |
| 2024-07-11 | 3.54 | 3.60 | 0.22 | 6.51 | 98544.00 | 3502.03 | 1.78 |
| 2024-07-10 | 3.45 | 3.38 | -0.05 | -1.46 | 32777.00 | 1118.31 | 0.59 |
| 2024-07-09 | 3.42 | 3.43 | 0.00 | 0.00 | 63083.00 | 2144.73 | 1.14 |
| 2024-07-08 | 3.55 | 3.43 | -0.08 | -2.28 | 57682.00 | 2008.20 | 1.04 |
| 2024-07-05 | 3.48 | 3.51 | 0.03 | 0.86 | 47777.13 | 1672.97 | 0.87 |
| 2024-07-04 | 3.60 | 3.48 | -0.12 | -3.33 | 78551.00 | 2761.15 | 1.42 |
| 2024-07-03 | 3.67 | 3.60 | -0.06 | -1.64 | 51964.99 | 1880.73 | 0.94 |
| 2024-07-02 | 3.63 | 3.66 | 0.04 | 1.11 | 76050.00 | 2769.72 | 1.38 |
| 2024-07-01 | 3.61 | 3.62 | 0.03 | 0.84 | 91090.02 | 3305.01 | 1.65 |
| 2024-06-28 | 3.57 | 3.59 | 0.01 | 0.28 | 53959.00 | 1941.75 | 0.98 |
| 2024-06-27 | 3.67 | 3.58 | -0.07 | -1.92 | 71504.00 | 2607.57 | 1.29 |
| 2024-06-26 | 3.57 | 3.65 | 0.04 | 1.11 | 94631.90 | 3395.87 | 1.71 |
| 2024-06-25 | 3.66 | 3.61 | -0.09 | -2.43 | 113123.02 | 4086.94 | 2.05 |
| 2024-06-24 | 3.78 | 3.70 | -0.15 | -3.90 | 198557.01 | 7348.36 | 3.60 |
| 2024-06-21 | 3.57 | 3.85 | 0.22 | 6.06 | 280604.00 | 10654.73 | 5.08 |
| 2024-06-20 | 3.74 | 3.63 | -0.11 | -2.94 | 124016.00 | 4575.27 | 2.25 |
| 2024-06-19 | 3.63 | 3.74 | 0.11 | 3.03 | 149928.60 | 5646.00 | 2.72 |
| 2024-06-18 | 3.62 | 3.63 | 0.07 | 1.97 | 72254.00 | 2604.79 | 1.31 |
| 2024-06-17 | 3.52 | 3.56 | 0.00 | 0.00 | 71229.20 | 2536.61 | 1.29 |
| 2024-06-14 | 3.50 | 3.56 | 0.06 | 1.71 | 58216.00 | 2060.47 | 1.05 |
| 2024-06-13 | 3.61 | 3.50 | -0.10 | -2.78 | 73586.00 | 2601.84 | 1.33 |
| 2024-06-12 | 3.52 | 3.60 | 0.07 | 1.98 | 75372.00 | 2698.32 | 1.36 |
| 2024-06-11 | 3.66 | 3.53 | -0.11 | -3.02 | 83590.00 | 2954.54 | 1.51 |
| 2024-06-07 | 3.54 | 3.64 | 0.14 | 4.00 | 100509.70 | 3613.02 | 1.82 |
| 2024-06-06 | 3.70 | 3.50 | -0.15 | -4.11 | 104061.00 | 3673.68 | 1.88 |
| 2024-06-05 | 3.76 | 3.65 | -0.10 | -2.67 | 67200.00 | 2473.58 | 1.22 |
| 2024-06-04 | 3.75 | 3.75 | -0.06 | -1.58 | 73575.00 | 2752.69 | 1.33 |
| 2024-06-03 | 3.84 | 3.81 | -0.03 | -0.78 | 88291.00 | 3374.11 | 1.60 |
| 2024-05-31 | 3.85 | 3.84 | 0.00 | 0.00 | 63158.00 | 2422.64 | 1.14 |
| 2024-05-30 | 3.93 | 3.84 | -0.09 | -2.29 | 74259.00 | 2869.06 | 1.34 |
| 2024-05-29 | 3.90 | 3.93 | 0.03 | 0.77 | 60343.72 | 2385.62 | 1.09 |
| 2024-05-28 | 4.03 | 3.90 | -0.11 | -2.74 | 75062.00 | 2955.77 | 1.36 |
| 2024-05-27 | 4.01 | 4.01 | -0.03 | -0.74 | 78673.70 | 3128.25 | 1.42 |
| 2024-05-24 | 4.09 | 4.04 | -0.01 | -0.25 | 65707.00 | 2671.89 | 1.19 |
| 2024-05-23 | 4.16 | 4.05 | -0.11 | -2.64 | 88431.44 | 3607.60 | 1.60 |
| 2024-05-22 | 4.19 | 4.16 | -0.04 | -0.95 | 70872.00 | 2973.15 | 1.28 |
| 2024-05-21 | 4.27 | 4.20 | -0.07 | -1.64 | 89528.00 | 3788.48 | 1.62 |
| 2024-05-20 | 4.24 | 4.27 | 0.05 | 1.19 | 129850.00 | 5529.54 | 2.35 |
| 2024-05-17 | 4.17 | 4.22 | 0.03 | 0.72 | 90830.00 | 3796.68 | 1.64 |
| 2024-05-16 | 4.06 | 4.19 | 0.12 | 2.95 | 123982.00 | 5160.14 | 2.25 |
| 2024-05-15 | 4.06 | 4.07 | 0.02 | 0.49 | 77314.00 | 3159.98 | 1.40 |
| 2024-05-14 | 4.00 | 4.05 | 0.05 | 1.25 | 60816.00 | 2455.65 | 1.10 |
| 2024-05-13 | 4.06 | 4.00 | -0.06 | -1.48 | 89346.00 | 3570.50 | 1.62 |
| 2024-05-10 | 4.10 | 4.06 | -0.06 | -1.46 | 100280.00 | 4062.83 | 1.81 |
| 2024-05-09 | 4.08 | 4.12 | 0.05 | 1.23 | 79142.00 | 3267.76 | 1.42 |
日K线
周K线
月K线
