浙江美大(002677)股票信息
| 股票代码 | 002677 |
| 股票名称 | 浙江美大 |
| 最新价/元 | 7.91 |
| 涨跌额/元 | 0.54 |
| 涨跌幅/% | 7.33 |
| 买入/元 | 7.90 |
| 卖出/元 | 7.91 |
| 昨收/元 | 7.37 |
| 今开/元 | 7.60 |
| 最高/元 | 8.07 |
| 最低/元 | 7.54 |
| 成交量/手 | 140676.31 |
| 成交额/万 | 11012.18 |
| 股净值/元 | 10.99 |
| 市净率 | 3.12 |
| 总市值/万 | 511026.85 |
| 流通值/万 | 462237.24 |
| 换手率/% | 2.41 |
| 入市日期 | 2012-05-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:03 |
浙江美大(002677)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 7.60 | 7.91 | 0.54 | 7.33 | 140676.31 | 11012.18 | 2.41 |
| 2024-09-27 | 7.26 | 7.37 | 0.18 | 2.50 | 81126.90 | 5959.29 | 1.39 |
| 2024-09-26 | 6.86 | 7.19 | 0.29 | 4.20 | 58050.09 | 4074.54 | 0.99 |
| 2024-09-25 | 6.86 | 6.90 | 0.10 | 1.47 | 38676.00 | 2688.14 | 0.66 |
| 2024-09-24 | 6.50 | 6.80 | 0.31 | 4.78 | 39810.40 | 2654.41 | 0.68 |
| 2024-09-23 | 6.49 | 6.49 | 0.00 | 0.00 | 14648.80 | 953.79 | 0.25 |
| 2024-09-20 | 6.55 | 6.49 | -0.05 | -0.77 | 19061.74 | 1232.36 | 0.33 |
| 2024-09-19 | 6.36 | 6.54 | 0.19 | 2.99 | 27570.28 | 1792.82 | 0.47 |
| 2024-09-18 | 6.31 | 6.35 | 0.04 | 0.63 | 18180.20 | 1141.61 | 0.31 |
| 2024-09-13 | 6.42 | 6.31 | -0.10 | -1.56 | 14094.29 | 895.10 | 0.24 |
| 2024-09-12 | 6.50 | 6.41 | -0.05 | -0.77 | 16066.20 | 1036.70 | 0.27 |
| 2024-09-11 | 6.50 | 6.46 | -0.03 | -0.46 | 15274.54 | 989.88 | 0.26 |
| 2024-09-10 | 6.53 | 6.49 | -0.04 | -0.61 | 20650.26 | 1335.08 | 0.35 |
| 2024-09-09 | 6.70 | 6.53 | -0.19 | -2.83 | 21919.48 | 1439.47 | 0.38 |
| 2024-09-06 | 6.74 | 6.72 | -0.04 | -0.59 | 13766.00 | 931.39 | 0.24 |
| 2024-09-05 | 6.74 | 6.76 | 0.06 | 0.90 | 13769.77 | 925.22 | 0.24 |
| 2024-09-04 | 6.68 | 6.70 | -0.01 | -0.15 | 17232.20 | 1156.91 | 0.29 |
| 2024-09-03 | 6.66 | 6.71 | 0.05 | 0.75 | 20981.20 | 1403.98 | 0.36 |
| 2024-09-02 | 6.82 | 6.66 | -0.17 | -2.49 | 24284.95 | 1628.50 | 0.42 |
| 2024-08-30 | 6.87 | 6.83 | -0.06 | -0.87 | 45433.80 | 3066.30 | 0.78 |
| 2024-08-29 | 6.81 | 6.89 | 0.06 | 0.88 | 11140.00 | 763.26 | 0.19 |
| 2024-08-28 | 6.83 | 6.83 | 0.00 | 0.00 | 10297.70 | 701.61 | 0.18 |
| 2024-08-27 | 6.89 | 6.83 | -0.07 | -1.01 | 11774.00 | 805.66 | 0.20 |
| 2024-08-26 | 6.87 | 6.90 | 0.03 | 0.44 | 13243.40 | 910.49 | 0.23 |
| 2024-08-23 | 6.97 | 6.87 | -0.06 | -0.87 | 16969.00 | 1168.21 | 0.29 |
| 2024-08-22 | 7.01 | 6.93 | -0.05 | -0.72 | 11220.00 | 782.94 | 0.19 |
| 2024-08-21 | 7.07 | 6.98 | -0.04 | -0.57 | 9315.00 | 651.18 | 0.16 |
| 2024-08-20 | 7.12 | 7.02 | -0.10 | -1.40 | 13198.00 | 927.68 | 0.23 |
| 2024-08-19 | 7.11 | 7.12 | 0.01 | 0.14 | 9176.40 | 654.38 | 0.16 |
| 2024-08-16 | 7.18 | 7.11 | -0.07 | -0.98 | 11206.40 | 799.23 | 0.19 |
| 2024-08-15 | 7.19 | 7.18 | 0.01 | 0.14 | 13936.70 | 998.69 | 0.24 |
| 2024-08-14 | 7.18 | 7.17 | -0.03 | -0.42 | 9267.00 | 664.25 | 0.16 |
| 2024-08-13 | 7.22 | 7.20 | -0.02 | -0.28 | 12536.00 | 900.79 | 0.22 |
| 2024-08-12 | 7.25 | 7.22 | -0.03 | -0.41 | 9406.00 | 680.14 | 0.16 |
| 2024-08-09 | 7.32 | 7.25 | -0.03 | -0.41 | 17778.07 | 1299.07 | 0.31 |
| 2024-08-08 | 7.20 | 7.28 | 0.08 | 1.11 | 19197.47 | 1392.86 | 0.33 |
| 2024-08-07 | 7.29 | 7.20 | -0.05 | -0.69 | 10036.00 | 722.56 | 0.17 |
| 2024-08-06 | 7.17 | 7.25 | 0.11 | 1.54 | 13270.00 | 956.18 | 0.23 |
| 2024-08-05 | 7.20 | 7.14 | -0.08 | -1.11 | 18959.50 | 1371.35 | 0.33 |
| 2024-08-02 | 7.26 | 7.22 | -0.07 | -0.96 | 15442.00 | 1119.76 | 0.27 |
| 2024-08-01 | 7.33 | 7.29 | -0.03 | -0.41 | 23077.00 | 1685.87 | 0.40 |
| 2024-07-31 | 7.16 | 7.32 | 0.17 | 2.38 | 25104.56 | 1832.70 | 0.43 |
| 2024-07-30 | 7.16 | 7.15 | -0.02 | -0.28 | 11938.31 | 850.77 | 0.20 |
| 2024-07-29 | 7.34 | 7.17 | -0.17 | -2.32 | 28282.31 | 2037.11 | 0.49 |
| 2024-07-26 | 7.25 | 7.34 | 0.36 | 5.16 | 58411.97 | 4270.65 | 1.00 |
| 2024-07-25 | 6.96 | 6.98 | 0.06 | 0.87 | 16526.20 | 1150.12 | 0.28 |
| 2024-07-24 | 7.06 | 6.92 | -0.15 | -2.12 | 23493.00 | 1633.86 | 0.40 |
| 2024-07-23 | 7.11 | 7.07 | -0.07 | -0.98 | 18345.00 | 1305.14 | 0.31 |
| 2024-07-22 | 7.22 | 7.14 | -0.08 | -1.11 | 18227.39 | 1301.21 | 0.31 |
| 2024-07-19 | 7.18 | 7.22 | 0.03 | 0.42 | 18118.00 | 1303.85 | 0.31 |
| 2024-07-18 | 7.11 | 7.19 | 0.07 | 0.98 | 25939.21 | 1853.56 | 0.45 |
| 2024-07-17 | 7.25 | 7.12 | -0.10 | -1.39 | 42197.60 | 2989.57 | 0.72 |
| 2024-07-16 | 7.38 | 7.22 | -0.22 | -2.96 | 46198.40 | 3349.07 | 0.79 |
| 2024-07-15 | 7.28 | 7.44 | -0.63 | -7.81 | 71362.52 | 5355.01 | 1.22 |
| 2024-07-12 | 8.09 | 8.07 | -0.02 | -0.25 | 14708.03 | 1187.51 | 0.25 |
| 2024-07-11 | 8.02 | 8.09 | 0.14 | 1.76 | 16777.36 | 1354.59 | 0.29 |
| 2024-07-10 | 7.94 | 7.95 | 0.01 | 0.13 | 21543.36 | 1720.44 | 0.37 |
| 2024-07-09 | 7.86 | 7.94 | 0.08 | 1.02 | 25633.98 | 2003.35 | 0.44 |
| 2024-07-08 | 8.05 | 7.86 | -0.19 | -2.36 | 19182.00 | 1512.31 | 0.33 |
| 2024-07-05 | 8.00 | 8.05 | 0.04 | 0.50 | 12032.00 | 964.03 | 0.21 |
| 2024-07-04 | 8.09 | 8.01 | -0.05 | -0.62 | 28303.91 | 2267.39 | 0.49 |
| 2024-07-03 | 8.13 | 8.06 | -0.06 | -0.74 | 16699.12 | 1350.72 | 0.29 |
| 2024-07-02 | 8.22 | 8.12 | -0.10 | -1.22 | 19809.44 | 1613.59 | 0.34 |
| 2024-07-01 | 8.13 | 8.22 | 0.11 | 1.36 | 17348.40 | 1416.15 | 0.30 |
| 2024-06-28 | 8.10 | 8.11 | 0.00 | 0.00 | 17065.08 | 1387.60 | 0.29 |
| 2024-06-27 | 8.24 | 8.11 | -0.17 | -2.05 | 18169.00 | 1483.61 | 0.31 |
| 2024-06-26 | 8.14 | 8.28 | 0.14 | 1.72 | 22601.00 | 1853.31 | 0.39 |
| 2024-06-25 | 8.09 | 8.14 | 0.11 | 1.37 | 29310.92 | 2380.44 | 0.50 |
| 2024-06-24 | 8.20 | 8.03 | -0.18 | -2.19 | 27703.00 | 2233.51 | 0.48 |
| 2024-06-21 | 8.24 | 8.21 | 0.02 | 0.24 | 19701.00 | 1618.51 | 0.34 |
| 2024-06-20 | 8.28 | 8.19 | -0.09 | -1.09 | 17041.49 | 1404.77 | 0.29 |
| 2024-06-19 | 8.34 | 8.28 | -0.02 | -0.24 | 25190.60 | 2079.08 | 0.43 |
| 2024-06-18 | 8.45 | 8.30 | -0.16 | -1.89 | 48360.40 | 4023.72 | 0.83 |
| 2024-06-17 | 8.61 | 8.46 | -0.21 | -2.42 | 39369.86 | 3361.83 | 0.68 |
| 2024-06-14 | 8.67 | 8.67 | -0.01 | -0.12 | 32283.26 | 2791.56 | 0.55 |
| 2024-06-13 | 8.84 | 8.68 | -0.14 | -1.59 | 26167.40 | 2276.49 | 0.45 |
| 2024-06-12 | 8.77 | 8.82 | 0.05 | 0.57 | 22038.00 | 1942.72 | 0.38 |
| 2024-06-11 | 8.81 | 8.77 | -0.04 | -0.45 | 22787.32 | 1985.75 | 0.39 |
| 2024-06-07 | 8.76 | 8.81 | 0.08 | 0.92 | 20916.52 | 1835.83 | 0.36 |
| 2024-06-06 | 8.91 | 8.73 | -0.17 | -1.91 | 36202.00 | 3184.61 | 0.62 |
| 2024-06-05 | 8.99 | 8.90 | -0.07 | -0.78 | 26743.00 | 2392.68 | 0.46 |
| 2024-06-04 | 8.85 | 8.97 | 0.12 | 1.36 | 27200.20 | 2415.07 | 0.47 |
| 2024-06-03 | 9.02 | 8.85 | -0.17 | -1.89 | 38260.60 | 3406.55 | 0.66 |
| 2024-05-31 | 9.05 | 9.02 | 0.00 | 0.00 | 23154.92 | 2093.20 | 0.40 |
| 2024-05-30 | 9.08 | 9.02 | -0.08 | -0.88 | 34602.00 | 3135.63 | 0.59 |
| 2024-05-29 | 9.04 | 9.10 | 0.05 | 0.55 | 30541.00 | 2775.05 | 0.52 |
| 2024-05-28 | 9.18 | 9.05 | -0.12 | -1.31 | 33836.01 | 3077.76 | 0.58 |
| 2024-05-27 | 9.08 | 9.17 | 0.11 | 1.21 | 52412.00 | 4760.76 | 0.90 |
| 2024-05-24 | 9.52 | 9.06 | -0.57 | -5.92 | 155643.00 | 14237.65 | 2.67 |
| 2024-05-23 | 10.36 | 10.38 | 0.02 | 0.19 | 99059.00 | 10191.74 | 1.70 |
| 2024-05-22 | 10.55 | 10.36 | -0.17 | -1.61 | 103429.94 | 10741.67 | 1.77 |
| 2024-05-21 | 10.44 | 10.53 | 0.09 | 0.86 | 73861.16 | 7721.26 | 1.27 |
| 2024-05-20 | 10.31 | 10.44 | 0.12 | 1.16 | 102233.60 | 10632.93 | 1.75 |
| 2024-05-17 | 10.19 | 10.32 | 0.08 | 0.78 | 86350.60 | 8814.07 | 1.48 |
| 2024-05-16 | 10.25 | 10.24 | 0.19 | 1.89 | 145114.25 | 14871.98 | 2.49 |
| 2024-05-15 | 10.02 | 10.05 | 0.03 | 0.30 | 76137.60 | 7680.99 | 1.31 |
| 2024-05-14 | 9.98 | 10.02 | 0.10 | 1.01 | 87431.20 | 8761.22 | 1.50 |
| 2024-05-13 | 9.65 | 9.92 | 0.18 | 1.85 | 87172.20 | 8566.87 | 1.50 |
| 2024-05-10 | 9.76 | 9.74 | -0.01 | -0.10 | 58842.31 | 5692.85 | 1.01 |
| 2024-05-09 | 9.64 | 9.75 | 0.11 | 1.14 | 47760.00 | 4645.70 | 0.82 |
日K线
周K线
月K线
