珠江钢琴(002678)股票信息
| 股票代码 | 002678 |
| 股票名称 | 珠江钢琴 |
| 最新价/元 | 4.39 |
| 涨跌额/元 | 0.35 |
| 涨跌幅/% | 8.66 |
| 买入/元 | 4.39 |
| 卖出/元 | 4.40 |
| 昨收/元 | 4.04 |
| 今开/元 | 4.19 |
| 最高/元 | 4.41 |
| 最低/元 | 4.06 |
| 成交量/手 | 121475.52 |
| 成交额/万 | 5164.58 |
| 股净值/元 | 1097.50 |
| 市净率 | 1.65 |
| 总市值/万 | 596955.85 |
| 流通值/万 | 595975.18 |
| 换手率/% | 0.89 |
| 入市日期 | 2012-05-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:03 |
珠江钢琴(002678)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 4.19 | 4.39 | 0.35 | 8.66 | 121475.52 | 5164.58 | 0.89 |
| 2024-09-27 | 3.97 | 4.04 | 0.17 | 4.39 | 77651.90 | 3117.12 | 0.57 |
| 2024-09-26 | 3.72 | 3.87 | 0.14 | 3.75 | 46298.30 | 1758.19 | 0.34 |
| 2024-09-25 | 3.69 | 3.73 | 0.05 | 1.36 | 59035.00 | 2210.41 | 0.43 |
| 2024-09-24 | 3.59 | 3.68 | 0.09 | 2.51 | 68160.70 | 2489.28 | 0.50 |
| 2024-09-23 | 3.45 | 3.59 | 0.12 | 3.46 | 79842.11 | 2834.19 | 0.59 |
| 2024-09-20 | 3.44 | 3.47 | 0.00 | 0.00 | 40173.90 | 1385.71 | 0.30 |
| 2024-09-19 | 3.35 | 3.47 | 0.14 | 4.20 | 53184.80 | 1819.31 | 0.39 |
| 2024-09-18 | 3.48 | 3.33 | -0.14 | -4.04 | 44226.00 | 1486.11 | 0.33 |
| 2024-09-13 | 3.53 | 3.47 | -0.05 | -1.42 | 29093.00 | 1015.92 | 0.21 |
| 2024-09-12 | 3.49 | 3.52 | 0.02 | 0.57 | 35188.87 | 1237.33 | 0.26 |
| 2024-09-11 | 3.60 | 3.50 | -0.15 | -4.11 | 57573.50 | 2032.95 | 0.42 |
| 2024-09-10 | 3.73 | 3.65 | -0.07 | -1.88 | 74954.50 | 2741.03 | 0.55 |
| 2024-09-09 | 3.59 | 3.72 | 0.12 | 3.33 | 113760.43 | 4174.44 | 0.84 |
| 2024-09-06 | 3.61 | 3.60 | -0.02 | -0.55 | 40108.20 | 1443.71 | 0.30 |
| 2024-09-05 | 3.58 | 3.62 | 0.06 | 1.69 | 42545.20 | 1524.62 | 0.31 |
| 2024-09-04 | 3.56 | 3.56 | -0.01 | -0.28 | 40437.20 | 1452.90 | 0.30 |
| 2024-09-03 | 3.53 | 3.57 | 0.02 | 0.56 | 15444.70 | 551.81 | 0.11 |
| 2024-09-02 | 3.60 | 3.55 | -0.06 | -1.66 | 28117.00 | 1009.85 | 0.21 |
| 2024-08-30 | 3.48 | 3.61 | 0.09 | 2.56 | 41043.90 | 1476.09 | 0.30 |
| 2024-08-29 | 3.47 | 3.52 | 0.01 | 0.29 | 24637.10 | 860.29 | 0.18 |
| 2024-08-28 | 3.45 | 3.51 | 0.05 | 1.45 | 51482.30 | 1803.26 | 0.38 |
| 2024-08-27 | 3.50 | 3.46 | -0.06 | -1.71 | 54429.30 | 1906.21 | 0.40 |
| 2024-08-26 | 3.47 | 3.52 | 0.03 | 0.86 | 26277.80 | 925.84 | 0.19 |
| 2024-08-23 | 3.51 | 3.49 | -0.01 | -0.29 | 28626.00 | 997.45 | 0.21 |
| 2024-08-22 | 3.59 | 3.50 | -0.07 | -1.96 | 32931.60 | 1162.49 | 0.24 |
| 2024-08-21 | 3.59 | 3.57 | -0.02 | -0.56 | 27108.45 | 974.99 | 0.20 |
| 2024-08-20 | 3.65 | 3.59 | -0.05 | -1.37 | 26399.30 | 952.37 | 0.19 |
| 2024-08-19 | 3.65 | 3.64 | 0.05 | 1.39 | 55194.00 | 2025.92 | 0.41 |
| 2024-08-16 | 3.66 | 3.59 | -0.03 | -0.83 | 47572.00 | 1731.36 | 0.35 |
| 2024-08-15 | 3.59 | 3.62 | 0.02 | 0.56 | 28332.00 | 1022.47 | 0.21 |
| 2024-08-14 | 3.58 | 3.60 | 0.00 | 0.00 | 26771.00 | 962.59 | 0.20 |
| 2024-08-13 | 3.55 | 3.60 | 0.03 | 0.84 | 38529.00 | 1372.78 | 0.28 |
| 2024-08-12 | 3.60 | 3.57 | -0.03 | -0.83 | 41028.00 | 1467.13 | 0.30 |
| 2024-08-09 | 3.68 | 3.60 | -0.07 | -1.91 | 46070.60 | 1673.01 | 0.34 |
| 2024-08-08 | 3.65 | 3.67 | -0.05 | -1.34 | 60819.20 | 2225.59 | 0.45 |
| 2024-08-07 | 3.72 | 3.72 | -0.05 | -1.33 | 104061.94 | 3905.59 | 0.77 |
| 2024-08-06 | 3.62 | 3.77 | 0.10 | 2.73 | 127348.54 | 4674.74 | 0.94 |
| 2024-08-05 | 3.61 | 3.67 | 0.06 | 1.66 | 133910.11 | 4971.83 | 0.99 |
| 2024-08-02 | 3.59 | 3.61 | 0.01 | 0.28 | 92722.74 | 3423.44 | 0.68 |
| 2024-08-01 | 3.61 | 3.60 | 0.00 | 0.00 | 40573.30 | 1462.24 | 0.30 |
| 2024-07-31 | 3.52 | 3.60 | 0.07 | 1.98 | 63737.10 | 2281.27 | 0.47 |
| 2024-07-30 | 3.45 | 3.53 | 0.05 | 1.44 | 49780.80 | 1740.67 | 0.37 |
| 2024-07-29 | 3.42 | 3.48 | 0.03 | 0.87 | 52686.44 | 1830.23 | 0.39 |
| 2024-07-26 | 3.38 | 3.45 | 0.07 | 2.07 | 51267.42 | 1761.43 | 0.38 |
| 2024-07-25 | 3.33 | 3.38 | 0.05 | 1.50 | 55640.80 | 1880.24 | 0.41 |
| 2024-07-24 | 3.46 | 3.33 | -0.15 | -4.31 | 74211.70 | 2503.56 | 0.55 |
| 2024-07-23 | 3.48 | 3.48 | 0.01 | 0.29 | 95924.90 | 3348.47 | 0.71 |
| 2024-07-22 | 3.49 | 3.47 | -0.07 | -1.98 | 78883.84 | 2742.92 | 0.58 |
| 2024-07-19 | 3.51 | 3.54 | 0.01 | 0.28 | 115052.85 | 4046.13 | 0.85 |
| 2024-07-18 | 3.58 | 3.53 | -0.09 | -2.49 | 140900.40 | 4955.55 | 1.04 |
| 2024-07-17 | 3.82 | 3.62 | -0.37 | -9.27 | 229948.52 | 8505.46 | 1.69 |
| 2024-07-16 | 4.64 | 3.99 | -0.44 | -9.93 | 320692.60 | 13238.05 | 2.36 |
| 2024-07-15 | 4.42 | 4.43 | 0.40 | 9.93 | 123378.83 | 5450.09 | 0.91 |
| 2024-07-12 | 3.66 | 4.03 | 0.37 | 10.11 | 151695.77 | 5924.31 | 1.12 |
| 2024-07-11 | 3.59 | 3.66 | 0.10 | 2.81 | 36200.40 | 1312.41 | 0.27 |
| 2024-07-10 | 3.52 | 3.56 | 0.03 | 0.85 | 27411.00 | 969.47 | 0.20 |
| 2024-07-09 | 3.54 | 3.53 | -0.02 | -0.56 | 40823.22 | 1419.70 | 0.30 |
| 2024-07-08 | 3.67 | 3.55 | -0.14 | -3.79 | 23892.31 | 855.31 | 0.18 |
| 2024-07-05 | 3.57 | 3.69 | 0.11 | 3.07 | 31342.40 | 1136.57 | 0.23 |
| 2024-07-04 | 3.69 | 3.58 | -0.11 | -2.98 | 32205.30 | 1165.19 | 0.24 |
| 2024-07-03 | 3.67 | 3.69 | -0.03 | -0.81 | 42397.60 | 1575.60 | 0.31 |
| 2024-07-02 | 3.63 | 3.72 | 0.08 | 2.20 | 74233.50 | 2794.12 | 0.55 |
| 2024-07-01 | 3.58 | 3.64 | 0.02 | 0.55 | 27885.50 | 1002.39 | 0.21 |
| 2024-06-28 | 3.61 | 3.62 | 0.00 | 0.00 | 30134.60 | 1102.77 | 0.22 |
| 2024-06-27 | 3.73 | 3.62 | -0.09 | -2.43 | 20462.80 | 748.56 | 0.15 |
| 2024-06-26 | 3.54 | 3.71 | 0.16 | 4.51 | 26659.70 | 966.67 | 0.20 |
| 2024-06-25 | 3.48 | 3.55 | 0.08 | 2.31 | 30827.95 | 1093.01 | 0.23 |
| 2024-06-24 | 3.65 | 3.47 | -0.19 | -5.19 | 36631.31 | 1289.02 | 0.27 |
| 2024-06-21 | 3.72 | 3.66 | -0.03 | -0.81 | 17826.00 | 655.05 | 0.13 |
| 2024-06-20 | 3.77 | 3.69 | -0.08 | -2.12 | 56703.10 | 2139.25 | 0.42 |
| 2024-06-19 | 3.86 | 3.77 | -0.09 | -2.33 | 68355.00 | 2590.67 | 0.50 |
| 2024-06-18 | 3.71 | 3.86 | 0.16 | 4.32 | 73069.70 | 2782.21 | 0.54 |
| 2024-06-17 | 3.76 | 3.70 | -0.08 | -2.12 | 25736.70 | 955.19 | 0.19 |
| 2024-06-14 | 3.76 | 3.78 | 0.00 | 0.00 | 24081.60 | 908.36 | 0.18 |
| 2024-06-13 | 3.87 | 3.78 | -0.07 | -1.82 | 42855.90 | 1628.03 | 0.32 |
| 2024-06-12 | 3.77 | 3.85 | 0.07 | 1.85 | 49689.30 | 1912.51 | 0.37 |
| 2024-06-11 | 3.80 | 3.78 | -0.03 | -0.79 | 33441.66 | 1252.15 | 0.25 |
| 2024-06-07 | 3.67 | 3.81 | 0.18 | 4.96 | 47861.20 | 1800.70 | 0.35 |
| 2024-06-06 | 3.90 | 3.63 | -0.26 | -6.68 | 78511.10 | 2902.98 | 0.58 |
| 2024-06-05 | 4.03 | 3.89 | -0.15 | -3.71 | 40217.00 | 1583.85 | 0.30 |
| 2024-06-04 | 4.12 | 4.04 | -0.08 | -1.94 | 28693.00 | 1158.01 | 0.21 |
| 2024-06-03 | 4.30 | 4.12 | -0.15 | -3.51 | 31824.03 | 1321.77 | 0.23 |
| 2024-05-31 | 4.22 | 4.27 | 0.05 | 1.19 | 23194.40 | 990.61 | 0.17 |
| 2024-05-30 | 4.25 | 4.22 | -0.02 | -0.47 | 26267.60 | 1107.74 | 0.19 |
| 2024-05-29 | 4.33 | 4.24 | -0.02 | -0.47 | 31030.30 | 1321.54 | 0.23 |
| 2024-05-28 | 4.35 | 4.26 | -0.10 | -2.29 | 18963.00 | 813.22 | 0.14 |
| 2024-05-27 | 4.36 | 4.36 | 0.01 | 0.23 | 26346.20 | 1145.26 | 0.19 |
| 2024-05-24 | 4.31 | 4.35 | 0.01 | 0.23 | 22621.04 | 984.65 | 0.17 |
| 2024-05-23 | 4.45 | 4.34 | -0.11 | -2.47 | 24597.51 | 1079.59 | 0.18 |
| 2024-05-22 | 4.43 | 4.45 | -0.01 | -0.22 | 21119.30 | 945.46 | 0.16 |
| 2024-05-21 | 4.51 | 4.46 | -0.02 | -0.45 | 23921.33 | 1064.05 | 0.18 |
| 2024-05-20 | 4.52 | 4.48 | -0.04 | -0.89 | 30998.00 | 1398.85 | 0.23 |
| 2024-05-17 | 4.54 | 4.52 | -0.01 | -0.22 | 43934.30 | 1984.05 | 0.32 |
| 2024-05-16 | 4.55 | 4.53 | 0.02 | 0.44 | 67954.21 | 3109.34 | 0.50 |
| 2024-05-15 | 4.45 | 4.51 | 0.05 | 1.12 | 36998.50 | 1661.70 | 0.27 |
| 2024-05-14 | 4.36 | 4.46 | 0.12 | 2.77 | 26199.20 | 1162.55 | 0.19 |
| 2024-05-13 | 4.41 | 4.34 | -0.09 | -2.03 | 33774.60 | 1471.00 | 0.25 |
| 2024-05-10 | 4.47 | 4.43 | -0.04 | -0.90 | 24786.80 | 1099.97 | 0.18 |
| 2024-05-09 | 4.47 | 4.47 | 0.02 | 0.45 | 24292.07 | 1086.61 | 0.18 |
日K线
周K线
月K线
