龙洲股份(002682)股票信息
| 股票代码 | 002682 |
| 股票名称 | 龙洲股份 |
| 最新价/元 | 4.26 |
| 涨跌额/元 | 0.34 |
| 涨跌幅/% | 8.67 |
| 买入/元 | 4.26 |
| 卖出/元 | 4.27 |
| 昨收/元 | 3.92 |
| 今开/元 | 4.09 |
| 最高/元 | 4.29 |
| 最低/元 | 3.93 |
| 成交量/手 | 509200.80 |
| 成交额/万 | 21091.83 |
| 股净值/元 | -6.76 |
| 市净率 | 1.62 |
| 总市值/万 | 239569.02 |
| 流通值/万 | 239565.44 |
| 换手率/% | 9.05 |
| 入市日期 | 2012-06-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:03 |
龙洲股份(002682)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 4.09 | 4.26 | 0.34 | 8.67 | 509200.80 | 21091.83 | 9.05 |
| 2024-09-27 | 3.84 | 3.92 | 0.16 | 4.26 | 376310.60 | 14501.07 | 6.69 |
| 2024-09-26 | 3.65 | 3.76 | 0.10 | 2.73 | 221832.83 | 8247.08 | 3.94 |
| 2024-09-25 | 3.66 | 3.66 | 0.01 | 0.27 | 247509.51 | 9152.40 | 4.40 |
| 2024-09-24 | 3.56 | 3.65 | 0.09 | 2.53 | 183267.50 | 6624.63 | 3.26 |
| 2024-09-23 | 3.52 | 3.56 | 0.05 | 1.43 | 135815.50 | 4802.61 | 2.42 |
| 2024-09-20 | 3.52 | 3.51 | -0.01 | -0.28 | 110412.50 | 3870.99 | 1.96 |
| 2024-09-19 | 3.39 | 3.52 | 0.17 | 5.08 | 215924.40 | 7511.62 | 3.84 |
| 2024-09-18 | 3.42 | 3.35 | -0.06 | -1.76 | 119091.99 | 3981.92 | 2.12 |
| 2024-09-13 | 3.47 | 3.41 | -0.06 | -1.73 | 96910.00 | 3324.76 | 1.72 |
| 2024-09-12 | 3.43 | 3.47 | 0.04 | 1.17 | 118666.25 | 4126.20 | 2.11 |
| 2024-09-11 | 3.46 | 3.43 | -0.04 | -1.15 | 69858.00 | 2399.41 | 1.24 |
| 2024-09-10 | 3.43 | 3.47 | 0.04 | 1.17 | 95575.50 | 3285.29 | 1.70 |
| 2024-09-09 | 3.42 | 3.43 | 0.00 | 0.00 | 90272.00 | 3072.36 | 1.61 |
| 2024-09-06 | 3.49 | 3.43 | -0.06 | -1.72 | 151278.50 | 5264.36 | 2.69 |
| 2024-09-05 | 3.43 | 3.49 | 0.08 | 2.35 | 116252.71 | 4028.09 | 2.07 |
| 2024-09-04 | 3.45 | 3.41 | -0.05 | -1.45 | 101950.55 | 3504.53 | 1.81 |
| 2024-09-03 | 3.42 | 3.46 | 0.02 | 0.58 | 90195.05 | 3114.03 | 1.60 |
| 2024-09-02 | 3.48 | 3.44 | -0.04 | -1.15 | 122232.00 | 4266.63 | 2.17 |
| 2024-08-30 | 3.40 | 3.48 | 0.07 | 2.05 | 173564.25 | 6041.06 | 3.09 |
| 2024-08-29 | 3.39 | 3.41 | 0.02 | 0.59 | 107604.25 | 3647.99 | 1.91 |
| 2024-08-28 | 3.35 | 3.39 | 0.01 | 0.30 | 108904.90 | 3691.07 | 1.94 |
| 2024-08-27 | 3.46 | 3.38 | -0.10 | -2.87 | 118802.00 | 4032.31 | 2.11 |
| 2024-08-26 | 3.43 | 3.48 | 0.01 | 0.29 | 130727.00 | 4521.16 | 2.32 |
| 2024-08-23 | 3.53 | 3.47 | -0.06 | -1.70 | 126002.00 | 4402.58 | 2.24 |
| 2024-08-22 | 3.60 | 3.53 | -0.07 | -1.94 | 128441.58 | 4582.88 | 2.28 |
| 2024-08-21 | 3.60 | 3.60 | -0.02 | -0.55 | 92561.00 | 3334.35 | 1.65 |
| 2024-08-20 | 3.65 | 3.62 | -0.02 | -0.55 | 124469.26 | 4496.88 | 2.21 |
| 2024-08-19 | 3.63 | 3.64 | -0.04 | -1.09 | 127321.51 | 4658.50 | 2.26 |
| 2024-08-16 | 3.77 | 3.68 | -0.09 | -2.39 | 159479.00 | 5936.84 | 2.84 |
| 2024-08-15 | 3.75 | 3.77 | 0.02 | 0.53 | 195605.45 | 7323.32 | 3.48 |
| 2024-08-14 | 3.75 | 3.75 | 0.00 | 0.00 | 183013.00 | 6926.29 | 3.25 |
| 2024-08-13 | 3.69 | 3.75 | 0.07 | 1.90 | 162574.00 | 6028.41 | 2.89 |
| 2024-08-12 | 3.72 | 3.68 | -0.08 | -2.13 | 211737.70 | 7831.03 | 3.77 |
| 2024-08-09 | 3.84 | 3.76 | -0.10 | -2.59 | 272961.40 | 10399.83 | 4.85 |
| 2024-08-08 | 4.05 | 3.86 | -0.19 | -4.69 | 383274.18 | 14900.42 | 6.82 |
| 2024-08-07 | 4.04 | 4.05 | -0.04 | -0.98 | 334544.50 | 13546.94 | 5.95 |
| 2024-08-06 | 4.32 | 4.09 | -0.16 | -3.77 | 502464.90 | 20497.29 | 8.93 |
| 2024-08-05 | 4.41 | 4.25 | -0.29 | -6.39 | 572372.11 | 25003.17 | 10.18 |
| 2024-08-02 | 4.34 | 4.54 | 0.09 | 2.02 | 905344.25 | 40070.96 | 16.10 |
| 2024-08-01 | 4.42 | 4.45 | 0.06 | 1.37 | 1180853.36 | 53569.58 | 21.00 |
| 2024-07-31 | 4.03 | 4.39 | 0.40 | 10.03 | 439831.55 | 19013.51 | 7.82 |
| 2024-07-30 | 4.14 | 3.99 | -0.20 | -4.77 | 493247.85 | 19828.44 | 8.77 |
| 2024-07-29 | 4.09 | 4.19 | 0.16 | 3.97 | 716983.70 | 30062.77 | 12.75 |
| 2024-07-26 | 4.02 | 4.03 | 0.02 | 0.50 | 544825.09 | 21679.27 | 9.69 |
| 2024-07-25 | 3.82 | 4.01 | 0.14 | 3.62 | 682767.00 | 27269.52 | 12.14 |
| 2024-07-24 | 4.01 | 3.87 | -0.17 | -4.21 | 696703.79 | 27483.31 | 12.39 |
| 2024-07-23 | 3.67 | 4.04 | 0.37 | 10.08 | 408030.47 | 16235.34 | 7.26 |
| 2024-07-22 | 3.55 | 3.67 | 0.05 | 1.38 | 298643.47 | 10941.45 | 5.31 |
| 2024-07-19 | 3.65 | 3.62 | -0.10 | -2.69 | 292500.47 | 10662.94 | 5.20 |
| 2024-07-18 | 3.54 | 3.72 | 0.12 | 3.33 | 446607.64 | 16252.45 | 7.94 |
| 2024-07-17 | 3.61 | 3.60 | -0.04 | -1.10 | 261848.12 | 9528.48 | 4.66 |
| 2024-07-16 | 3.56 | 3.64 | 0.07 | 1.96 | 252838.58 | 9171.98 | 4.50 |
| 2024-07-15 | 3.75 | 3.57 | -0.15 | -4.03 | 233723.08 | 8451.37 | 4.16 |
| 2024-07-12 | 3.62 | 3.72 | 0.08 | 2.20 | 377643.05 | 13907.03 | 6.72 |
| 2024-07-11 | 3.59 | 3.64 | 0.09 | 2.54 | 348890.90 | 12536.49 | 6.20 |
| 2024-07-10 | 3.42 | 3.55 | 0.08 | 2.31 | 355938.40 | 12806.87 | 6.33 |
| 2024-07-09 | 3.43 | 3.47 | 0.08 | 2.36 | 127613.05 | 4369.50 | 2.27 |
| 2024-07-08 | 3.55 | 3.39 | -0.18 | -5.04 | 117595.00 | 4050.72 | 2.09 |
| 2024-07-05 | 3.50 | 3.57 | 0.06 | 1.71 | 89781.00 | 3171.21 | 1.60 |
| 2024-07-04 | 3.67 | 3.51 | -0.16 | -4.36 | 116656.45 | 4152.62 | 2.07 |
| 2024-07-03 | 3.71 | 3.67 | -0.02 | -0.54 | 83371.49 | 3066.15 | 1.48 |
| 2024-07-02 | 3.59 | 3.69 | 0.11 | 3.07 | 194834.50 | 7164.44 | 3.46 |
| 2024-07-01 | 3.55 | 3.58 | 0.02 | 0.56 | 92951.00 | 3303.07 | 1.65 |
| 2024-06-28 | 3.53 | 3.56 | 0.01 | 0.28 | 130046.50 | 4678.78 | 2.31 |
| 2024-06-27 | 3.60 | 3.55 | -0.04 | -1.11 | 138438.00 | 4997.76 | 2.46 |
| 2024-06-26 | 3.52 | 3.59 | 0.08 | 2.28 | 117108.50 | 4115.94 | 2.08 |
| 2024-06-25 | 3.46 | 3.51 | 0.07 | 2.04 | 117008.40 | 4091.74 | 2.08 |
| 2024-06-24 | 3.57 | 3.44 | -0.16 | -4.44 | 133627.90 | 4650.14 | 2.38 |
| 2024-06-21 | 3.61 | 3.60 | -0.02 | -0.55 | 102160.00 | 3693.12 | 1.82 |
| 2024-06-20 | 3.81 | 3.62 | -0.19 | -4.99 | 183730.00 | 6747.59 | 3.27 |
| 2024-06-19 | 3.79 | 3.81 | 0.05 | 1.33 | 193391.00 | 7377.75 | 3.44 |
| 2024-06-18 | 3.61 | 3.76 | 0.14 | 3.87 | 162428.00 | 6050.75 | 2.89 |
| 2024-06-17 | 3.65 | 3.62 | -0.06 | -1.63 | 88280.00 | 3207.70 | 1.57 |
| 2024-06-14 | 3.71 | 3.68 | 0.00 | 0.00 | 95677.00 | 3525.71 | 1.70 |
| 2024-06-13 | 3.81 | 3.68 | -0.11 | -2.90 | 146619.95 | 5453.00 | 2.61 |
| 2024-06-12 | 3.65 | 3.79 | 0.14 | 3.84 | 191842.24 | 7214.40 | 3.41 |
| 2024-06-11 | 3.79 | 3.65 | -0.14 | -3.69 | 178084.41 | 6496.88 | 3.17 |
| 2024-06-07 | 3.56 | 3.79 | 0.26 | 7.37 | 266547.40 | 9878.03 | 4.74 |
| 2024-06-06 | 3.73 | 3.53 | -0.20 | -5.36 | 228555.30 | 8174.18 | 4.06 |
| 2024-06-05 | 3.83 | 3.73 | -0.11 | -2.87 | 114356.40 | 4321.10 | 2.03 |
| 2024-06-04 | 3.86 | 3.84 | -0.06 | -1.54 | 134128.00 | 5130.07 | 2.39 |
| 2024-06-03 | 4.05 | 3.90 | -0.13 | -3.23 | 149888.50 | 5890.89 | 2.67 |
| 2024-05-31 | 4.02 | 4.03 | 0.03 | 0.75 | 92116.00 | 3708.04 | 1.64 |
| 2024-05-30 | 4.05 | 4.00 | -0.07 | -1.72 | 104660.92 | 4212.45 | 1.86 |
| 2024-05-29 | 4.09 | 4.07 | 0.03 | 0.74 | 114211.50 | 4648.48 | 2.03 |
| 2024-05-28 | 4.14 | 4.04 | -0.13 | -3.12 | 154435.51 | 6297.71 | 2.75 |
| 2024-05-27 | 4.16 | 4.17 | 0.04 | 0.97 | 146163.00 | 6076.52 | 2.60 |
| 2024-05-24 | 4.21 | 4.13 | -0.07 | -1.67 | 134585.00 | 5607.52 | 2.39 |
| 2024-05-23 | 4.34 | 4.20 | -0.14 | -3.23 | 149430.00 | 6317.55 | 2.66 |
| 2024-05-22 | 4.30 | 4.34 | 0.04 | 0.93 | 114577.53 | 4966.60 | 2.04 |
| 2024-05-21 | 4.36 | 4.30 | -0.06 | -1.38 | 161091.00 | 6949.11 | 2.86 |
| 2024-05-20 | 4.40 | 4.36 | -0.04 | -0.91 | 167829.21 | 7349.94 | 2.98 |
| 2024-05-17 | 4.33 | 4.40 | 0.05 | 1.15 | 189069.00 | 8249.53 | 3.36 |
| 2024-05-16 | 4.33 | 4.35 | 0.02 | 0.46 | 196668.50 | 8567.08 | 3.50 |
| 2024-05-15 | 4.30 | 4.33 | 0.05 | 1.17 | 179613.90 | 7738.04 | 3.19 |
| 2024-05-14 | 4.14 | 4.28 | 0.11 | 2.64 | 187125.50 | 7953.44 | 3.33 |
| 2024-05-13 | 4.35 | 4.17 | -0.15 | -3.47 | 208054.68 | 8742.04 | 3.70 |
| 2024-05-10 | 4.37 | 4.32 | -0.04 | -0.92 | 222396.50 | 9611.11 | 3.95 |
| 2024-05-09 | 4.28 | 4.36 | 0.08 | 1.87 | 237139.70 | 10385.09 | 4.22 |
日K线
周K线
月K线
