广东宏大(002683)股票信息
| 股票代码 | 002683 |
| 股票名称 | 广东宏大 |
| 最新价/元 | 24.10 |
| 涨跌额/元 | 2.15 |
| 涨跌幅/% | 9.80 |
| 买入/元 | 24.09 |
| 卖出/元 | 24.10 |
| 昨收/元 | 21.95 |
| 今开/元 | 22.75 |
| 最高/元 | 24.12 |
| 最低/元 | 22.75 |
| 成交量/手 | 132974.21 |
| 成交额/万 | 31301.66 |
| 股净值/元 | 25.23 |
| 市净率 | 2.87 |
| 总市值/万 | 1831605.42 |
| 流通值/万 | 1591528.31 |
| 换手率/% | 2.01 |
| 入市日期 | 2012-06-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:03 |
广东宏大(002683)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 22.75 | 24.10 | 2.15 | 9.80 | 132974.21 | 31301.66 | 2.01 |
| 2024-09-27 | 21.67 | 21.95 | 0.92 | 4.38 | 87008.68 | 19043.85 | 1.32 |
| 2024-09-26 | 20.53 | 21.03 | 0.50 | 2.44 | 57413.79 | 11925.39 | 0.87 |
| 2024-09-25 | 20.91 | 20.73 | -0.19 | -0.91 | 51463.36 | 10813.40 | 0.78 |
| 2024-09-24 | 20.35 | 20.92 | 0.57 | 2.80 | 53264.50 | 11031.78 | 0.81 |
| 2024-09-23 | 20.71 | 20.35 | -0.26 | -1.26 | 34875.50 | 7127.66 | 0.53 |
| 2024-09-20 | 20.66 | 20.61 | -0.10 | -0.48 | 28551.67 | 5862.11 | 0.43 |
| 2024-09-19 | 20.27 | 20.71 | 0.46 | 2.27 | 53575.49 | 11046.57 | 0.81 |
| 2024-09-18 | 19.95 | 20.25 | 0.35 | 1.76 | 44206.54 | 8883.61 | 0.67 |
| 2024-09-13 | 20.26 | 19.90 | -0.22 | -1.09 | 28046.09 | 5645.14 | 0.42 |
| 2024-09-12 | 20.30 | 20.12 | -0.12 | -0.59 | 32376.90 | 6577.93 | 0.49 |
| 2024-09-11 | 20.18 | 20.24 | 0.26 | 1.30 | 38491.55 | 7791.91 | 0.58 |
| 2024-09-10 | 19.77 | 19.98 | 0.17 | 0.86 | 49110.71 | 9704.91 | 0.74 |
| 2024-09-09 | 19.83 | 19.81 | -0.16 | -0.80 | 38892.37 | 7742.52 | 0.59 |
| 2024-09-06 | 20.12 | 19.97 | -0.06 | -0.30 | 33168.00 | 6658.43 | 0.50 |
| 2024-09-05 | 19.96 | 20.03 | 0.08 | 0.40 | 42098.00 | 8464.10 | 0.64 |
| 2024-09-04 | 19.91 | 19.95 | -0.04 | -0.20 | 34881.00 | 6987.70 | 0.53 |
| 2024-09-03 | 19.76 | 19.99 | 0.23 | 1.16 | 30936.00 | 6185.10 | 0.47 |
| 2024-09-02 | 19.75 | 19.76 | 0.05 | 0.25 | 62847.00 | 12480.20 | 0.95 |
| 2024-08-30 | 19.87 | 19.71 | -0.17 | -0.86 | 51788.00 | 10309.20 | 0.78 |
| 2024-08-29 | 19.52 | 19.88 | 0.16 | 0.81 | 40623.00 | 8063.93 | 0.62 |
| 2024-08-28 | 19.14 | 19.72 | 0.59 | 3.08 | 55140.21 | 10794.81 | 0.83 |
| 2024-08-27 | 19.21 | 19.13 | -0.08 | -0.42 | 55220.84 | 10625.22 | 0.84 |
| 2024-08-26 | 18.23 | 19.21 | 1.33 | 7.44 | 143025.18 | 27392.92 | 2.17 |
| 2024-08-23 | 17.80 | 17.88 | 0.06 | 0.34 | 16373.00 | 2918.69 | 0.25 |
| 2024-08-22 | 18.05 | 17.82 | -0.27 | -1.49 | 21869.00 | 3909.60 | 0.33 |
| 2024-08-21 | 18.11 | 18.09 | -0.10 | -0.55 | 20676.93 | 3736.24 | 0.31 |
| 2024-08-20 | 18.77 | 18.19 | -0.62 | -3.30 | 37845.25 | 6936.15 | 0.57 |
| 2024-08-19 | 18.62 | 18.81 | 0.23 | 1.24 | 32445.73 | 6081.65 | 0.49 |
| 2024-08-16 | 18.70 | 18.58 | -0.13 | -0.70 | 31955.50 | 5936.47 | 0.48 |
| 2024-08-15 | 18.62 | 18.71 | -0.16 | -0.85 | 45818.72 | 8542.87 | 0.69 |
| 2024-08-14 | 19.12 | 18.87 | -0.25 | -1.31 | 42390.42 | 8135.34 | 0.64 |
| 2024-08-13 | 18.84 | 19.12 | 0.19 | 1.00 | 37343.96 | 7105.77 | 0.57 |
| 2024-08-12 | 19.24 | 18.93 | 0.20 | 1.07 | 29502.05 | 5597.07 | 0.45 |
| 2024-08-09 | 19.08 | 18.73 | -0.39 | -2.04 | 35205.00 | 6662.30 | 0.53 |
| 2024-08-08 | 19.61 | 19.12 | -0.64 | -3.24 | 59784.73 | 11456.20 | 0.91 |
| 2024-08-07 | 18.98 | 19.76 | 0.96 | 5.11 | 102728.20 | 20146.31 | 1.56 |
| 2024-08-06 | 18.61 | 18.80 | 0.19 | 1.02 | 32377.41 | 6082.37 | 0.49 |
| 2024-08-05 | 18.58 | 18.61 | -0.07 | -0.38 | 40084.35 | 7505.91 | 0.61 |
| 2024-08-02 | 18.85 | 18.68 | -0.23 | -1.22 | 20337.00 | 3819.66 | 0.31 |
| 2024-08-01 | 19.26 | 18.91 | -0.31 | -1.61 | 33451.18 | 6358.49 | 0.51 |
| 2024-07-31 | 18.46 | 19.22 | 0.81 | 4.40 | 37339.00 | 7078.00 | 0.57 |
| 2024-07-30 | 18.35 | 18.41 | -0.03 | -0.16 | 16069.43 | 2951.74 | 0.24 |
| 2024-07-29 | 18.80 | 18.44 | -0.31 | -1.65 | 17959.10 | 3322.21 | 0.27 |
| 2024-07-26 | 18.34 | 18.75 | 0.42 | 2.29 | 28648.25 | 5350.13 | 0.43 |
| 2024-07-25 | 18.28 | 18.33 | -0.01 | -0.06 | 22165.00 | 4056.45 | 0.34 |
| 2024-07-24 | 18.45 | 18.34 | -0.14 | -0.76 | 26663.00 | 4913.22 | 0.40 |
| 2024-07-23 | 19.14 | 18.48 | -0.68 | -3.55 | 37927.00 | 7097.07 | 0.57 |
| 2024-07-22 | 19.30 | 19.16 | -0.14 | -0.73 | 26898.20 | 5136.40 | 0.41 |
| 2024-07-19 | 19.28 | 19.30 | -0.05 | -0.26 | 25921.89 | 4994.87 | 0.39 |
| 2024-07-18 | 19.08 | 19.35 | 0.23 | 1.20 | 30607.22 | 5851.36 | 0.46 |
| 2024-07-17 | 19.35 | 19.12 | -0.22 | -1.14 | 25158.00 | 4813.38 | 0.38 |
| 2024-07-16 | 19.36 | 19.34 | 0.04 | 0.21 | 20177.00 | 3889.78 | 0.31 |
| 2024-07-15 | 19.35 | 19.30 | -0.11 | -0.57 | 27263.00 | 5247.93 | 0.41 |
| 2024-07-12 | 19.60 | 19.41 | -0.23 | -1.17 | 24957.81 | 4841.07 | 0.38 |
| 2024-07-11 | 19.68 | 19.64 | 0.31 | 1.60 | 29147.58 | 5748.65 | 0.44 |
| 2024-07-10 | 19.18 | 19.33 | 0.15 | 0.78 | 33748.00 | 6605.43 | 0.51 |
| 2024-07-09 | 19.00 | 19.18 | 0.10 | 0.52 | 35551.01 | 6845.21 | 0.54 |
| 2024-07-08 | 19.72 | 19.08 | -0.77 | -3.88 | 46903.00 | 9027.18 | 0.71 |
| 2024-07-05 | 19.65 | 19.85 | 0.24 | 1.22 | 29399.35 | 5790.32 | 0.45 |
| 2024-07-04 | 20.00 | 19.61 | -0.39 | -1.95 | 40817.35 | 8087.41 | 0.62 |
| 2024-07-03 | 20.95 | 20.00 | -0.46 | -2.25 | 54314.00 | 11045.61 | 0.82 |
| 2024-07-02 | 20.58 | 20.46 | -0.09 | -0.44 | 38146.24 | 7801.34 | 0.58 |
| 2024-07-01 | 20.03 | 20.55 | 0.42 | 2.09 | 44680.40 | 9155.12 | 0.68 |
| 2024-06-28 | 19.58 | 20.13 | 0.52 | 2.65 | 58069.00 | 11781.79 | 0.88 |
| 2024-06-27 | 20.01 | 19.61 | -0.39 | -1.95 | 38230.00 | 7527.87 | 0.58 |
| 2024-06-26 | 19.76 | 20.00 | 0.19 | 0.96 | 40828.65 | 8086.19 | 0.62 |
| 2024-06-25 | 19.94 | 19.81 | -0.14 | -0.70 | 42901.00 | 8526.51 | 0.65 |
| 2024-06-24 | 20.19 | 19.95 | -0.35 | -1.72 | 42547.91 | 8532.48 | 0.64 |
| 2024-06-21 | 20.14 | 20.30 | 0.12 | 0.60 | 32599.00 | 6655.18 | 0.49 |
| 2024-06-20 | 20.51 | 20.18 | -0.37 | -1.80 | 49980.44 | 10159.84 | 0.76 |
| 2024-06-19 | 20.85 | 20.55 | -0.30 | -1.44 | 42924.05 | 8837.51 | 0.65 |
| 2024-06-18 | 20.67 | 20.85 | 0.23 | 1.12 | 28437.76 | 5913.86 | 0.43 |
| 2024-06-17 | 20.90 | 20.62 | -0.40 | -1.90 | 43121.00 | 8953.88 | 0.65 |
| 2024-06-14 | 20.81 | 21.02 | 0.05 | 0.24 | 27280.80 | 5706.59 | 0.41 |
| 2024-06-13 | 21.37 | 20.97 | -0.43 | -2.01 | 29564.00 | 6228.75 | 0.45 |
| 2024-06-12 | 21.05 | 21.40 | 0.30 | 1.42 | 33154.45 | 7079.85 | 0.50 |
| 2024-06-11 | 20.70 | 21.10 | 0.30 | 1.44 | 37799.82 | 7917.56 | 0.57 |
| 2024-06-07 | 20.89 | 20.80 | -0.09 | -0.43 | 39305.00 | 8265.65 | 0.60 |
| 2024-06-06 | 21.30 | 20.89 | -0.51 | -2.38 | 74799.61 | 15830.92 | 1.13 |
| 2024-06-05 | 21.41 | 21.40 | -0.02 | -0.09 | 50541.30 | 10865.11 | 0.77 |
| 2024-06-04 | 20.96 | 21.42 | 0.30 | 1.42 | 54706.00 | 11543.11 | 0.83 |
| 2024-06-03 | 21.58 | 21.12 | -0.61 | -2.81 | 97508.00 | 20632.92 | 1.48 |
| 2024-05-31 | 21.80 | 21.73 | -0.02 | -0.09 | 41577.00 | 9044.80 | 0.63 |
| 2024-05-30 | 21.50 | 21.75 | 0.10 | 0.46 | 44526.01 | 9692.13 | 0.67 |
| 2024-05-29 | 21.22 | 21.65 | 0.40 | 1.88 | 63016.29 | 13679.56 | 0.95 |
| 2024-05-28 | 21.59 | 21.25 | -0.45 | -2.07 | 93571.61 | 19988.06 | 1.42 |
| 2024-05-27 | 21.53 | 21.70 | 0.17 | 0.79 | 62830.43 | 13570.28 | 0.95 |
| 2024-05-24 | 21.35 | 21.53 | 0.18 | 0.84 | 52304.40 | 11324.34 | 0.79 |
| 2024-05-23 | 22.00 | 21.35 | -0.83 | -3.74 | 100238.50 | 21578.53 | 1.52 |
| 2024-05-22 | 22.23 | 22.18 | -0.32 | -1.42 | 76911.79 | 16999.84 | 1.16 |
| 2024-05-21 | 23.59 | 22.50 | -1.19 | -5.02 | 188307.94 | 42580.29 | 2.85 |
| 2024-05-20 | 22.90 | 23.69 | 0.81 | 3.54 | 176624.43 | 41621.10 | 2.67 |
| 2024-05-17 | 22.73 | 22.88 | 0.20 | 0.88 | 108436.94 | 24697.93 | 1.64 |
| 2024-05-16 | 23.55 | 22.68 | -0.98 | -4.14 | 125879.00 | 28903.44 | 1.91 |
| 2024-05-15 | 23.02 | 23.66 | 0.41 | 1.76 | 173828.18 | 40429.81 | 2.63 |
| 2024-05-14 | 21.50 | 23.25 | 1.62 | 7.49 | 175073.34 | 39804.92 | 2.65 |
| 2024-05-13 | 21.39 | 21.63 | -0.13 | -0.60 | 57676.80 | 12512.63 | 0.87 |
| 2024-05-10 | 22.00 | 21.76 | -0.10 | -0.46 | 79824.02 | 17275.96 | 1.21 |
| 2024-05-09 | 21.91 | 22.42 | 0.57 | 2.61 | 62924.19 | 14034.46 | 0.95 |
日K线
周K线
月K线
