华东重机(002685)股票信息
| 股票代码 | 002685 |
| 股票名称 | 华东重机 |
| 最新价/元 | 3.80 |
| 涨跌额/元 | 0.29 |
| 涨跌幅/% | 8.26 |
| 买入/元 | 3.79 |
| 卖出/元 | 3.80 |
| 昨收/元 | 3.51 |
| 今开/元 | 3.64 |
| 最高/元 | 3.82 |
| 最低/元 | 3.51 |
| 成交量/手 | 1019708.03 |
| 成交额/万 | 37563.70 |
| 股净值/元 | -4.72 |
| 市净率 | 2.63 |
| 总市值/万 | 382922.44 |
| 流通值/万 | 382871.40 |
| 换手率/% | 10.12 |
| 入市日期 | 2012-06-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:03 |
华东重机(002685)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.64 | 3.80 | 0.29 | 8.26 | 1019708.03 | 37563.70 | 10.12 |
| 2024-09-27 | 3.43 | 3.51 | 0.10 | 2.93 | 685658.00 | 23807.27 | 6.81 |
| 2024-09-26 | 3.28 | 3.41 | 0.12 | 3.65 | 508352.20 | 17149.12 | 5.05 |
| 2024-09-25 | 3.26 | 3.29 | 0.06 | 1.86 | 566582.00 | 18934.15 | 5.62 |
| 2024-09-24 | 3.14 | 3.23 | 0.09 | 2.87 | 359551.64 | 11469.05 | 3.57 |
| 2024-09-23 | 3.12 | 3.14 | -0.02 | -0.63 | 341535.62 | 10753.12 | 3.39 |
| 2024-09-20 | 3.20 | 3.16 | -0.13 | -3.95 | 636107.62 | 20268.35 | 6.31 |
| 2024-09-19 | 3.45 | 3.29 | 0.02 | 0.61 | 742517.62 | 24826.94 | 7.37 |
| 2024-09-18 | 3.29 | 3.27 | -0.07 | -2.10 | 393928.78 | 12835.55 | 3.91 |
| 2024-09-13 | 3.34 | 3.34 | 0.01 | 0.30 | 546623.11 | 18187.31 | 5.43 |
| 2024-09-12 | 3.24 | 3.33 | 0.13 | 4.06 | 531056.85 | 17555.46 | 5.27 |
| 2024-09-11 | 3.23 | 3.20 | -0.04 | -1.24 | 241467.00 | 7758.79 | 2.40 |
| 2024-09-10 | 3.18 | 3.24 | 0.05 | 1.57 | 288156.80 | 9204.24 | 2.86 |
| 2024-09-09 | 3.11 | 3.19 | 0.05 | 1.59 | 303562.00 | 9624.48 | 3.01 |
| 2024-09-06 | 3.21 | 3.14 | -0.07 | -2.18 | 417392.38 | 13291.14 | 4.14 |
| 2024-09-05 | 3.15 | 3.21 | 0.06 | 1.91 | 442222.02 | 14136.67 | 4.39 |
| 2024-09-04 | 3.12 | 3.15 | 0.01 | 0.32 | 667039.41 | 21261.47 | 6.62 |
| 2024-09-03 | 3.10 | 3.14 | 0.04 | 1.29 | 380734.68 | 11857.67 | 3.78 |
| 2024-09-02 | 3.11 | 3.10 | -0.06 | -1.90 | 565939.40 | 17649.25 | 5.62 |
| 2024-08-30 | 3.08 | 3.16 | 0.05 | 1.61 | 1103516.31 | 34301.55 | 10.95 |
| 2024-08-29 | 2.84 | 3.11 | 0.28 | 9.89 | 621968.31 | 18863.91 | 6.17 |
| 2024-08-28 | 2.75 | 2.83 | 0.05 | 1.80 | 284475.68 | 8016.96 | 2.82 |
| 2024-08-27 | 2.83 | 2.78 | -0.06 | -2.11 | 215089.00 | 6006.11 | 2.13 |
| 2024-08-26 | 2.83 | 2.84 | 0.02 | 0.71 | 215356.20 | 6109.58 | 2.14 |
| 2024-08-23 | 2.82 | 2.82 | -0.04 | -1.40 | 260299.76 | 7368.72 | 2.58 |
| 2024-08-22 | 2.92 | 2.86 | -0.09 | -3.05 | 387210.20 | 11156.45 | 3.84 |
| 2024-08-21 | 2.88 | 2.95 | 0.04 | 1.38 | 462049.00 | 13509.00 | 4.59 |
| 2024-08-20 | 2.88 | 2.91 | 0.02 | 0.69 | 444822.76 | 12945.10 | 4.41 |
| 2024-08-19 | 2.88 | 2.89 | -0.05 | -1.70 | 407300.00 | 11762.76 | 4.04 |
| 2024-08-16 | 3.01 | 2.94 | -0.08 | -2.65 | 505947.46 | 15066.51 | 5.02 |
| 2024-08-15 | 2.97 | 3.02 | 0.02 | 0.67 | 572908.61 | 17296.93 | 5.69 |
| 2024-08-14 | 3.00 | 3.00 | -0.05 | -1.64 | 532357.00 | 16072.04 | 5.28 |
| 2024-08-13 | 3.15 | 3.05 | -0.12 | -3.79 | 1016353.26 | 30732.55 | 10.09 |
| 2024-08-12 | 3.27 | 3.17 | -0.18 | -5.37 | 841873.09 | 27057.84 | 8.35 |
| 2024-08-09 | 3.42 | 3.35 | -0.03 | -0.89 | 1331030.07 | 45829.09 | 13.21 |
| 2024-08-08 | 3.51 | 3.38 | -0.29 | -7.90 | 1166357.48 | 40151.55 | 11.57 |
| 2024-08-07 | 3.50 | 3.67 | -0.12 | -3.17 | 2150027.27 | 75879.28 | 21.34 |
| 2024-08-06 | 3.56 | 3.79 | 0.21 | 5.87 | 2423370.93 | 92814.57 | 24.05 |
| 2024-08-05 | 3.36 | 3.58 | -0.12 | -3.24 | 1915249.51 | 66793.76 | 19.01 |
| 2024-08-02 | 3.70 | 3.70 | -0.41 | -9.98 | 1484059.80 | 55212.64 | 14.73 |
| 2024-08-01 | 4.11 | 4.11 | 0.37 | 9.89 | 2871597.54 | 117117.65 | 28.50 |
| 2024-07-31 | 3.66 | 3.74 | 0.34 | 10.00 | 477791.82 | 17792.67 | 4.74 |
| 2024-07-30 | 3.35 | 3.40 | 0.06 | 1.80 | 1923746.55 | 65026.34 | 19.09 |
| 2024-07-29 | 3.34 | 3.34 | 0.30 | 9.87 | 226280.87 | 7557.78 | 2.25 |
| 2024-07-26 | 2.75 | 3.04 | 0.28 | 10.15 | 976287.14 | 28854.14 | 9.69 |
| 2024-07-25 | 2.86 | 2.76 | -0.16 | -5.48 | 519597.00 | 14492.11 | 5.16 |
| 2024-07-24 | 2.80 | 2.92 | 0.12 | 4.29 | 634349.22 | 18405.89 | 6.30 |
| 2024-07-23 | 2.80 | 2.80 | -0.04 | -1.41 | 469680.83 | 13268.47 | 4.66 |
| 2024-07-22 | 2.75 | 2.84 | 0.04 | 1.43 | 564955.40 | 15743.65 | 5.61 |
| 2024-07-19 | 2.79 | 2.80 | 0.07 | 2.56 | 878506.60 | 24425.21 | 8.72 |
| 2024-07-18 | 2.47 | 2.73 | 0.25 | 10.08 | 333655.10 | 8753.24 | 3.31 |
| 2024-07-17 | 2.46 | 2.48 | 0.02 | 0.81 | 168509.00 | 4161.19 | 1.67 |
| 2024-07-16 | 2.43 | 2.46 | 0.01 | 0.41 | 104359.00 | 2537.56 | 1.04 |
| 2024-07-15 | 2.42 | 2.45 | 0.02 | 0.82 | 152656.60 | 3712.44 | 1.51 |
| 2024-07-12 | 2.46 | 2.43 | -0.03 | -1.22 | 144717.00 | 3548.65 | 1.44 |
| 2024-07-11 | 2.42 | 2.46 | 0.04 | 1.65 | 207835.88 | 5080.14 | 2.06 |
| 2024-07-10 | 2.33 | 2.42 | 0.11 | 4.76 | 245360.63 | 5969.96 | 2.43 |
| 2024-07-09 | 2.29 | 2.31 | 0.02 | 0.87 | 122347.00 | 2772.39 | 1.21 |
| 2024-07-08 | 2.36 | 2.29 | -0.07 | -2.97 | 103043.00 | 2363.17 | 1.02 |
| 2024-07-05 | 2.34 | 2.36 | 0.01 | 0.43 | 87024.00 | 2047.37 | 0.86 |
| 2024-07-04 | 2.41 | 2.35 | -0.07 | -2.89 | 118589.98 | 2816.64 | 1.18 |
| 2024-07-03 | 2.42 | 2.42 | -0.02 | -0.82 | 109041.00 | 2647.45 | 1.08 |
| 2024-07-02 | 2.41 | 2.44 | 0.04 | 1.67 | 202158.62 | 4927.01 | 2.01 |
| 2024-07-01 | 2.33 | 2.40 | 0.05 | 2.13 | 175780.61 | 4131.12 | 1.74 |
| 2024-06-28 | 2.37 | 2.35 | -0.03 | -1.26 | 214635.00 | 5106.48 | 2.13 |
| 2024-06-27 | 2.49 | 2.38 | -0.12 | -4.80 | 316154.01 | 7620.75 | 3.14 |
| 2024-06-26 | 2.47 | 2.50 | 0.05 | 2.04 | 509957.44 | 12622.93 | 5.06 |
| 2024-06-25 | 2.23 | 2.45 | 0.22 | 9.87 | 199811.40 | 4855.17 | 1.98 |
| 2024-06-24 | 2.34 | 2.23 | -0.10 | -4.29 | 116318.00 | 2624.87 | 1.15 |
| 2024-06-21 | 2.35 | 2.33 | -0.05 | -2.10 | 108898.00 | 2548.77 | 1.08 |
| 2024-06-20 | 2.44 | 2.38 | -0.05 | -2.06 | 86684.00 | 2078.49 | 0.86 |
| 2024-06-19 | 2.45 | 2.43 | -0.02 | -0.82 | 58685.00 | 1432.15 | 0.58 |
| 2024-06-18 | 2.37 | 2.45 | 0.09 | 3.81 | 117751.00 | 2847.16 | 1.17 |
| 2024-06-17 | 2.40 | 2.36 | -0.04 | -1.67 | 67565.03 | 1603.25 | 0.67 |
| 2024-06-14 | 2.40 | 2.40 | 0.01 | 0.42 | 73969.83 | 1771.51 | 0.73 |
| 2024-06-13 | 2.45 | 2.39 | -0.04 | -1.65 | 88539.40 | 2133.88 | 0.88 |
| 2024-06-12 | 2.39 | 2.43 | 0.07 | 2.97 | 89157.83 | 2151.27 | 0.88 |
| 2024-06-11 | 2.39 | 2.36 | -0.04 | -1.67 | 101134.81 | 2370.30 | 1.00 |
| 2024-06-07 | 2.32 | 2.40 | 0.14 | 6.20 | 156445.40 | 3682.19 | 1.55 |
| 2024-06-06 | 2.40 | 2.26 | -0.15 | -6.22 | 244543.98 | 5586.68 | 2.43 |
| 2024-06-05 | 2.42 | 2.41 | -0.04 | -1.63 | 105505.80 | 2554.08 | 1.05 |
| 2024-06-04 | 2.57 | 2.45 | -0.10 | -3.92 | 184341.27 | 4527.66 | 1.83 |
| 2024-06-03 | 2.73 | 2.55 | -0.16 | -5.90 | 237233.69 | 6140.21 | 2.35 |
| 2024-05-31 | 2.69 | 2.71 | 0.03 | 1.12 | 90747.00 | 2455.52 | 0.90 |
| 2024-05-30 | 2.68 | 2.68 | -0.02 | -0.74 | 77993.00 | 2089.53 | 0.77 |
| 2024-05-29 | 2.67 | 2.70 | 0.01 | 0.37 | 67622.00 | 1825.02 | 0.67 |
| 2024-05-28 | 2.74 | 2.69 | -0.05 | -1.83 | 78260.00 | 2112.00 | 0.78 |
| 2024-05-27 | 2.73 | 2.74 | 0.01 | 0.37 | 87830.00 | 2375.20 | 0.87 |
| 2024-05-24 | 2.75 | 2.73 | -0.03 | -1.09 | 67716.00 | 1855.30 | 0.67 |
| 2024-05-23 | 2.83 | 2.76 | -0.06 | -2.13 | 98524.00 | 2733.26 | 0.98 |
| 2024-05-22 | 2.77 | 2.82 | 0.04 | 1.44 | 99260.50 | 2782.82 | 0.99 |
| 2024-05-21 | 2.82 | 2.78 | -0.06 | -2.11 | 111860.00 | 3116.25 | 1.11 |
| 2024-05-20 | 2.86 | 2.84 | -0.01 | -0.35 | 109650.20 | 3113.24 | 1.09 |
| 2024-05-17 | 2.82 | 2.85 | 0.02 | 0.71 | 92254.77 | 2615.81 | 0.92 |
| 2024-05-16 | 2.80 | 2.83 | 0.03 | 1.07 | 89047.97 | 2522.03 | 0.88 |
| 2024-05-15 | 2.83 | 2.80 | -0.03 | -1.06 | 87214.00 | 2457.75 | 0.87 |
| 2024-05-14 | 2.82 | 2.83 | 0.02 | 0.71 | 92834.06 | 2623.95 | 0.92 |
| 2024-05-13 | 2.89 | 2.81 | -0.09 | -3.10 | 155661.20 | 4390.74 | 1.54 |
| 2024-05-10 | 2.94 | 2.90 | -0.04 | -1.36 | 105170.20 | 3051.62 | 1.04 |
| 2024-05-09 | 2.88 | 2.94 | 0.05 | 1.73 | 168109.23 | 4919.59 | 1.67 |
日K线
周K线
月K线
