双成药业(002693)股票信息
| 股票代码 | 002693 |
| 股票名称 | 双成药业 |
| 最新价/元 | 16.36 |
| 涨跌额/元 | 1.49 |
| 涨跌幅/% | 10.02 |
| 买入/元 | 16.36 |
| 卖出/元 | 0.00 |
| 昨收/元 | 14.87 |
| 今开/元 | 16.36 |
| 最高/元 | 16.36 |
| 最低/元 | 16.36 |
| 成交量/手 | 58283.47 |
| 成交额/万 | 9535.18 |
| 股净值/元 | -136.33 |
| 市净率 | 14.92 |
| 总市值/万 | 678432.43 |
| 流通值/万 | 673021.11 |
| 换手率/% | 1.42 |
| 入市日期 | 2012-08-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:03 |
双成药业(002693)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 16.36 | 16.36 | 1.49 | 10.02 | 58283.47 | 9535.18 | 1.42 |
| 2024-09-27 | 14.87 | 14.87 | 1.35 | 9.99 | 44543.59 | 6623.63 | 1.08 |
| 2024-09-26 | 13.52 | 13.52 | 1.23 | 10.01 | 757658.73 | 102297.51 | 18.42 |
| 2024-09-25 | 12.29 | 12.29 | 1.12 | 10.03 | 654685.04 | 80460.79 | 15.91 |
| 2024-09-24 | 11.17 | 11.17 | 1.02 | 10.05 | 38396.37 | 4288.87 | 0.93 |
| 2024-09-23 | 10.15 | 10.15 | 0.92 | 9.97 | 45264.00 | 4594.30 | 1.10 |
| 2024-09-20 | 9.23 | 9.23 | 0.84 | 10.01 | 44650.00 | 4121.20 | 1.09 |
| 2024-09-19 | 8.39 | 8.39 | 0.76 | 9.96 | 23537.00 | 1974.75 | 0.57 |
| 2024-09-18 | 7.63 | 7.63 | 0.69 | 9.94 | 25442.00 | 1941.22 | 0.62 |
| 2024-09-13 | 6.94 | 6.94 | 0.63 | 9.98 | 28753.93 | 1995.52 | 0.70 |
| 2024-09-12 | 6.31 | 6.31 | 0.57 | 9.93 | 14207.14 | 896.47 | 0.35 |
| 2024-09-11 | 5.74 | 5.74 | 0.52 | 9.96 | 19504.30 | 1119.55 | 0.47 |
| 2024-08-27 | 4.80 | 5.22 | 0.44 | 9.21 | 366213.08 | 18998.31 | 8.90 |
| 2024-08-26 | 4.72 | 4.78 | -0.08 | -1.65 | 98996.00 | 4692.72 | 2.41 |
| 2024-08-23 | 5.05 | 4.86 | -0.27 | -5.26 | 159139.34 | 7965.87 | 3.87 |
| 2024-08-22 | 4.86 | 5.13 | 0.18 | 3.64 | 244558.26 | 12349.10 | 5.94 |
| 2024-08-21 | 4.84 | 4.95 | 0.04 | 0.82 | 139146.26 | 6797.12 | 3.38 |
| 2024-08-20 | 4.75 | 4.91 | 0.12 | 2.51 | 154966.29 | 7495.05 | 3.77 |
| 2024-08-19 | 4.83 | 4.79 | -0.09 | -1.84 | 119036.27 | 5711.32 | 2.89 |
| 2024-08-16 | 5.00 | 4.88 | -0.09 | -1.81 | 152006.75 | 7384.23 | 3.70 |
| 2024-08-15 | 4.97 | 4.97 | -0.09 | -1.78 | 217599.03 | 11052.66 | 5.29 |
| 2024-08-14 | 5.10 | 5.06 | -0.04 | -0.78 | 235524.50 | 11819.28 | 5.73 |
| 2024-08-13 | 5.18 | 5.10 | 0.04 | 0.79 | 407248.52 | 20982.38 | 9.90 |
| 2024-08-12 | 4.61 | 5.06 | 0.46 | 10.00 | 152009.27 | 7550.04 | 3.70 |
| 2024-08-09 | 4.62 | 4.60 | -0.24 | -4.96 | 175166.67 | 8208.78 | 4.26 |
| 2024-08-08 | 4.80 | 4.84 | 0.05 | 1.04 | 220899.25 | 10825.91 | 5.37 |
| 2024-08-07 | 4.99 | 4.79 | -0.41 | -7.89 | 253882.01 | 12288.41 | 6.17 |
| 2024-08-06 | 5.06 | 5.20 | -0.08 | -1.52 | 419495.97 | 21597.29 | 10.20 |
| 2024-08-05 | 4.95 | 5.28 | 0.47 | 9.77 | 436567.34 | 22225.71 | 10.61 |
| 2024-08-02 | 4.35 | 4.81 | 0.44 | 10.07 | 76292.00 | 3616.66 | 1.85 |
| 2024-08-01 | 4.31 | 4.37 | 0.05 | 1.16 | 58720.00 | 2572.73 | 1.43 |
| 2024-07-31 | 4.18 | 4.32 | 0.14 | 3.35 | 59846.00 | 2555.87 | 1.45 |
| 2024-07-30 | 4.15 | 4.18 | 0.04 | 0.97 | 31873.00 | 1331.66 | 0.77 |
| 2024-07-29 | 4.13 | 4.14 | 0.01 | 0.24 | 28099.00 | 1160.83 | 0.68 |
| 2024-07-26 | 4.10 | 4.13 | 0.03 | 0.73 | 26400.00 | 1086.69 | 0.64 |
| 2024-07-25 | 4.01 | 4.10 | 0.04 | 0.99 | 31859.00 | 1302.19 | 0.77 |
| 2024-07-24 | 4.17 | 4.06 | -0.11 | -2.64 | 37238.00 | 1528.33 | 0.91 |
| 2024-07-23 | 4.32 | 4.17 | -0.12 | -2.80 | 35466.00 | 1504.52 | 0.86 |
| 2024-07-22 | 4.24 | 4.29 | 0.05 | 1.18 | 35531.00 | 1519.76 | 0.86 |
| 2024-07-19 | 4.21 | 4.24 | 0.01 | 0.24 | 27387.00 | 1154.37 | 0.67 |
| 2024-07-18 | 4.18 | 4.23 | 0.03 | 0.71 | 33015.00 | 1376.37 | 0.80 |
| 2024-07-17 | 4.19 | 4.20 | 0.02 | 0.48 | 30688.00 | 1285.70 | 0.75 |
| 2024-07-16 | 4.20 | 4.18 | -0.02 | -0.48 | 26630.00 | 1113.08 | 0.65 |
| 2024-07-15 | 4.30 | 4.20 | -0.11 | -2.55 | 32960.00 | 1386.83 | 0.80 |
| 2024-07-12 | 4.29 | 4.31 | 0.00 | 0.00 | 49558.00 | 2159.21 | 1.20 |
| 2024-07-11 | 4.19 | 4.31 | 0.18 | 4.36 | 66199.50 | 2825.61 | 1.61 |
| 2024-07-10 | 4.23 | 4.13 | -0.19 | -4.40 | 56819.00 | 2372.10 | 1.38 |
| 2024-07-09 | 4.32 | 4.32 | 0.00 | 0.00 | 47895.66 | 2042.81 | 1.16 |
| 2024-07-08 | 4.46 | 4.32 | -0.14 | -3.14 | 34957.00 | 1519.69 | 0.85 |
| 2024-07-05 | 4.28 | 4.46 | 0.18 | 4.21 | 53459.00 | 2339.02 | 1.30 |
| 2024-07-04 | 4.50 | 4.28 | -0.22 | -4.89 | 52040.00 | 2257.16 | 1.27 |
| 2024-07-03 | 4.54 | 4.50 | -0.04 | -0.88 | 32961.00 | 1501.02 | 0.80 |
| 2024-07-02 | 4.47 | 4.54 | 0.07 | 1.57 | 45225.00 | 2048.11 | 1.10 |
| 2024-07-01 | 4.39 | 4.47 | 0.07 | 1.59 | 32707.00 | 1445.01 | 0.80 |
| 2024-06-28 | 4.43 | 4.40 | -0.04 | -0.90 | 35683.00 | 1584.78 | 0.87 |
| 2024-06-27 | 4.48 | 4.44 | -0.04 | -0.89 | 44343.00 | 1987.74 | 1.08 |
| 2024-06-26 | 4.35 | 4.48 | 0.12 | 2.75 | 45964.00 | 2023.04 | 1.12 |
| 2024-06-25 | 4.29 | 4.36 | 0.08 | 1.87 | 49343.00 | 2153.20 | 1.20 |
| 2024-06-24 | 4.46 | 4.28 | -0.27 | -5.93 | 58625.64 | 2552.03 | 1.43 |
| 2024-06-21 | 4.45 | 4.55 | 0.05 | 1.11 | 46677.00 | 2103.06 | 1.13 |
| 2024-06-20 | 4.58 | 4.50 | -0.08 | -1.75 | 74909.00 | 3453.33 | 1.82 |
| 2024-06-19 | 4.67 | 4.58 | -0.05 | -1.08 | 30290.00 | 1397.63 | 0.74 |
| 2024-06-18 | 4.62 | 4.63 | 0.05 | 1.09 | 31121.00 | 1441.76 | 0.76 |
| 2024-06-17 | 4.63 | 4.58 | -0.09 | -1.93 | 34403.64 | 1582.28 | 0.84 |
| 2024-06-14 | 4.67 | 4.67 | -0.02 | -0.43 | 38141.00 | 1770.20 | 0.93 |
| 2024-06-13 | 4.78 | 4.69 | -0.09 | -1.88 | 66797.64 | 3127.97 | 1.62 |
| 2024-06-12 | 4.62 | 4.78 | 0.17 | 3.69 | 73124.00 | 3453.38 | 1.78 |
| 2024-06-11 | 4.61 | 4.61 | 0.00 | 0.00 | 50979.00 | 2324.83 | 1.24 |
| 2024-06-07 | 4.45 | 4.61 | 0.16 | 3.60 | 75402.25 | 3435.71 | 1.83 |
| 2024-06-06 | 4.72 | 4.45 | -0.27 | -5.72 | 110667.00 | 5002.88 | 2.69 |
| 2024-06-05 | 4.87 | 4.72 | -0.15 | -3.08 | 77819.88 | 3709.45 | 1.89 |
| 2024-06-04 | 5.01 | 4.87 | -0.14 | -2.79 | 70450.00 | 3423.78 | 1.71 |
| 2024-06-03 | 5.14 | 5.01 | -0.14 | -2.72 | 73849.50 | 3699.64 | 1.80 |
| 2024-05-31 | 5.10 | 5.15 | 0.03 | 0.59 | 43676.50 | 2245.57 | 1.06 |
| 2024-05-30 | 5.16 | 5.12 | -0.04 | -0.78 | 43919.00 | 2257.83 | 1.07 |
| 2024-05-29 | 5.21 | 5.16 | -0.04 | -0.77 | 53952.00 | 2799.83 | 1.31 |
| 2024-05-28 | 5.31 | 5.20 | -0.11 | -2.07 | 60303.00 | 3151.62 | 1.47 |
| 2024-05-27 | 5.28 | 5.31 | -0.04 | -0.75 | 95997.00 | 5030.66 | 2.33 |
| 2024-05-24 | 5.48 | 5.35 | -0.03 | -0.56 | 89907.00 | 4909.18 | 2.19 |
| 2024-05-23 | 5.52 | 5.38 | -0.28 | -4.95 | 137295.00 | 7470.02 | 3.34 |
| 2024-05-22 | 5.56 | 5.66 | 0.16 | 2.91 | 169849.60 | 9572.99 | 4.13 |
| 2024-05-21 | 5.61 | 5.50 | -0.16 | -2.83 | 124184.00 | 6839.00 | 3.02 |
| 2024-05-20 | 5.58 | 5.66 | 0.05 | 0.89 | 136494.60 | 7665.54 | 3.32 |
| 2024-05-17 | 5.66 | 5.61 | -0.13 | -2.27 | 170942.00 | 9585.20 | 4.16 |
| 2024-05-16 | 5.81 | 5.74 | -0.20 | -3.37 | 239654.00 | 13843.33 | 5.83 |
| 2024-05-15 | 6.00 | 5.94 | -0.19 | -3.10 | 327329.00 | 19361.88 | 7.96 |
| 2024-05-14 | 6.43 | 6.13 | -0.09 | -1.45 | 563501.78 | 35938.89 | 13.70 |
| 2024-05-13 | 5.65 | 6.22 | 0.57 | 10.09 | 167462.00 | 10330.85 | 4.07 |
| 2024-05-10 | 5.93 | 5.65 | -0.46 | -7.53 | 281886.50 | 16225.67 | 6.85 |
| 2024-05-09 | 6.00 | 6.11 | 0.18 | 3.04 | 455978.22 | 27850.89 | 11.08 |
| 2024-05-08 | 5.39 | 5.93 | 0.54 | 10.02 | 142942.00 | 8379.40 | 3.47 |
| 2024-05-07 | 5.53 | 5.39 | 0.00 | 0.00 | 141934.73 | 7626.99 | 3.45 |
| 2024-05-06 | 5.34 | 5.39 | 0.13 | 2.47 | 89276.14 | 4795.54 | 2.17 |
| 2024-04-30 | 5.15 | 5.26 | 0.03 | 0.57 | 90414.10 | 4722.63 | 2.20 |
| 2024-04-29 | 5.05 | 5.23 | 0.19 | 3.77 | 101204.00 | 5222.30 | 2.46 |
| 2024-04-26 | 4.90 | 5.04 | 0.02 | 0.40 | 117336.00 | 5900.57 | 2.85 |
| 2024-04-25 | 5.08 | 5.02 | 0.15 | 3.08 | 147955.00 | 7507.31 | 3.60 |
| 2024-04-24 | 4.86 | 4.87 | 0.04 | 0.83 | 59313.00 | 2869.02 | 1.44 |
| 2024-04-23 | 4.72 | 4.83 | 0.19 | 4.10 | 77576.00 | 3705.00 | 1.89 |
| 2024-04-22 | 4.78 | 4.64 | -0.14 | -2.93 | 91444.00 | 4242.80 | 2.22 |
日K线
周K线
月K线
