顾地科技(002694)股票信息
| 股票代码 | 002694 |
| 股票名称 | 顾地科技 |
| 最新价/元 | 3.94 |
| 涨跌额/元 | 0.29 |
| 涨跌幅/% | 7.95 |
| 买入/元 | 3.94 |
| 卖出/元 | 3.95 |
| 昨收/元 | 3.65 |
| 今开/元 | 3.78 |
| 最高/元 | 4.00 |
| 最低/元 | 3.70 |
| 成交量/手 | 138581.92 |
| 成交额/万 | 5309.50 |
| 股净值/元 | 24.63 |
| 市净率 | 5.77 |
| 总市值/万 | 300655.41 |
| 流通值/万 | 217846.35 |
| 换手率/% | 2.51 |
| 入市日期 | 2012-08-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:03 |
顾地科技(002694)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.78 | 3.94 | 0.29 | 7.95 | 138581.92 | 5309.50 | 2.51 |
| 2024-09-27 | 3.65 | 3.65 | 0.10 | 2.82 | 62897.84 | 2278.97 | 1.14 |
| 2024-09-26 | 3.36 | 3.55 | 0.16 | 4.72 | 45754.00 | 1586.09 | 0.83 |
| 2024-09-25 | 3.37 | 3.39 | 0.05 | 1.50 | 48310.30 | 1654.96 | 0.87 |
| 2024-09-24 | 3.18 | 3.34 | 0.17 | 5.36 | 69384.13 | 2292.66 | 1.25 |
| 2024-09-23 | 3.25 | 3.17 | -0.11 | -3.35 | 29035.00 | 934.09 | 0.53 |
| 2024-09-20 | 3.33 | 3.28 | -0.05 | -1.50 | 23405.00 | 766.23 | 0.42 |
| 2024-09-19 | 3.21 | 3.33 | 0.15 | 4.72 | 51055.00 | 1689.22 | 0.92 |
| 2024-09-18 | 3.21 | 3.18 | -0.03 | -0.94 | 25750.00 | 815.31 | 0.47 |
| 2024-09-13 | 3.27 | 3.21 | -0.08 | -2.43 | 22715.80 | 738.84 | 0.41 |
| 2024-09-12 | 3.33 | 3.29 | -0.03 | -0.90 | 18101.00 | 598.68 | 0.33 |
| 2024-09-11 | 3.39 | 3.32 | -0.07 | -2.07 | 18087.61 | 603.30 | 0.33 |
| 2024-09-10 | 3.38 | 3.39 | 0.01 | 0.30 | 15344.20 | 516.96 | 0.28 |
| 2024-09-09 | 3.32 | 3.38 | 0.03 | 0.90 | 29163.64 | 981.52 | 0.53 |
| 2024-09-06 | 3.41 | 3.35 | -0.07 | -2.05 | 21087.00 | 706.98 | 0.38 |
| 2024-09-05 | 3.41 | 3.42 | 0.02 | 0.59 | 19185.00 | 652.37 | 0.35 |
| 2024-09-04 | 3.39 | 3.40 | -0.01 | -0.29 | 22463.00 | 758.62 | 0.41 |
| 2024-09-03 | 3.38 | 3.41 | 0.02 | 0.59 | 15939.00 | 542.32 | 0.29 |
| 2024-09-02 | 3.42 | 3.39 | -0.03 | -0.88 | 27972.00 | 957.72 | 0.51 |
| 2024-08-30 | 3.41 | 3.42 | 0.05 | 1.48 | 29153.00 | 996.80 | 0.53 |
| 2024-08-29 | 3.31 | 3.37 | 0.07 | 2.12 | 31699.00 | 1060.64 | 0.57 |
| 2024-08-28 | 3.23 | 3.30 | 0.07 | 2.17 | 38844.00 | 1279.68 | 0.70 |
| 2024-08-27 | 3.25 | 3.23 | -0.04 | -1.22 | 28517.86 | 921.03 | 0.52 |
| 2024-08-26 | 3.24 | 3.27 | -0.05 | -1.51 | 47552.89 | 1564.02 | 0.86 |
| 2024-08-23 | 3.30 | 3.32 | -0.03 | -0.90 | 67368.40 | 2214.52 | 1.22 |
| 2024-08-22 | 3.37 | 3.35 | -0.07 | -2.05 | 75826.82 | 2589.32 | 1.37 |
| 2024-08-21 | 3.29 | 3.42 | 0.12 | 3.64 | 31531.20 | 1054.81 | 0.57 |
| 2024-08-20 | 3.36 | 3.30 | -0.06 | -1.79 | 19522.20 | 647.22 | 0.35 |
| 2024-08-19 | 3.41 | 3.36 | -0.05 | -1.47 | 29698.80 | 1001.12 | 0.54 |
| 2024-08-16 | 3.46 | 3.41 | -0.10 | -2.85 | 41278.00 | 1413.21 | 0.75 |
| 2024-08-15 | 3.42 | 3.51 | 0.06 | 1.74 | 35246.00 | 1233.07 | 0.64 |
| 2024-08-14 | 3.50 | 3.45 | -0.02 | -0.58 | 27056.00 | 935.85 | 0.49 |
| 2024-08-13 | 3.44 | 3.47 | 0.02 | 0.58 | 34156.00 | 1183.24 | 0.62 |
| 2024-08-12 | 3.59 | 3.45 | -0.11 | -3.09 | 26726.00 | 928.47 | 0.48 |
| 2024-08-09 | 3.51 | 3.56 | 0.08 | 2.30 | 30157.00 | 1070.08 | 0.55 |
| 2024-08-08 | 3.51 | 3.48 | -0.04 | -1.14 | 14612.10 | 506.67 | 0.26 |
| 2024-08-07 | 3.49 | 3.52 | 0.02 | 0.57 | 15322.61 | 535.39 | 0.28 |
| 2024-08-06 | 3.47 | 3.50 | 0.05 | 1.45 | 28966.00 | 1008.56 | 0.52 |
| 2024-08-05 | 3.51 | 3.45 | -0.06 | -1.71 | 32427.85 | 1138.16 | 0.59 |
| 2024-08-02 | 3.56 | 3.51 | -0.05 | -1.40 | 28949.84 | 1020.43 | 0.52 |
| 2024-08-01 | 3.64 | 3.56 | -0.08 | -2.20 | 36450.00 | 1308.97 | 0.66 |
| 2024-07-31 | 3.58 | 3.64 | 0.04 | 1.11 | 41692.00 | 1507.76 | 0.75 |
| 2024-07-30 | 3.58 | 3.60 | 0.01 | 0.28 | 39332.64 | 1409.64 | 0.71 |
| 2024-07-29 | 3.60 | 3.59 | 0.01 | 0.28 | 26695.00 | 950.05 | 0.48 |
| 2024-07-26 | 3.40 | 3.58 | 0.19 | 5.61 | 58750.03 | 2059.25 | 1.06 |
| 2024-07-25 | 3.40 | 3.39 | -0.02 | -0.59 | 29271.00 | 992.31 | 0.53 |
| 2024-07-24 | 3.47 | 3.41 | -0.09 | -2.57 | 44161.00 | 1508.34 | 0.80 |
| 2024-07-23 | 3.54 | 3.50 | -0.06 | -1.69 | 19903.75 | 707.82 | 0.36 |
| 2024-07-22 | 3.59 | 3.56 | -0.06 | -1.66 | 14079.00 | 500.89 | 0.25 |
| 2024-07-19 | 3.64 | 3.62 | -0.08 | -2.16 | 24016.00 | 865.11 | 0.43 |
| 2024-07-18 | 3.68 | 3.70 | -0.04 | -1.07 | 24660.00 | 899.28 | 0.45 |
| 2024-07-17 | 3.68 | 3.74 | 0.03 | 0.81 | 24952.80 | 922.24 | 0.45 |
| 2024-07-16 | 3.68 | 3.71 | 0.04 | 1.09 | 25530.80 | 940.11 | 0.46 |
| 2024-07-15 | 3.64 | 3.67 | 0.01 | 0.27 | 28982.00 | 1044.86 | 0.52 |
| 2024-07-12 | 3.73 | 3.66 | -0.07 | -1.88 | 40579.98 | 1498.19 | 0.73 |
| 2024-07-11 | 3.74 | 3.73 | -0.01 | -0.27 | 33763.00 | 1271.11 | 0.61 |
| 2024-07-10 | 3.74 | 3.74 | -0.07 | -1.84 | 23068.29 | 870.12 | 0.42 |
| 2024-07-09 | 3.85 | 3.81 | -0.08 | -2.06 | 56463.00 | 2144.11 | 1.02 |
| 2024-07-08 | 3.99 | 3.89 | -0.14 | -3.47 | 46386.37 | 1828.81 | 0.84 |
| 2024-07-05 | 3.98 | 4.03 | 0.05 | 1.26 | 56210.04 | 2267.45 | 1.02 |
| 2024-07-04 | 3.98 | 3.98 | 0.01 | 0.25 | 82963.27 | 3319.27 | 1.50 |
| 2024-07-03 | 4.05 | 3.97 | -0.08 | -1.98 | 39803.83 | 1584.27 | 0.72 |
| 2024-07-02 | 4.04 | 4.05 | 0.02 | 0.50 | 35717.00 | 1439.99 | 0.65 |
| 2024-07-01 | 3.86 | 4.03 | 0.18 | 4.68 | 62677.00 | 2476.81 | 1.13 |
| 2024-06-28 | 3.81 | 3.85 | 0.04 | 1.05 | 38282.00 | 1469.83 | 0.69 |
| 2024-06-27 | 3.86 | 3.81 | -0.05 | -1.30 | 43545.00 | 1679.70 | 0.79 |
| 2024-06-26 | 3.71 | 3.86 | 0.11 | 2.93 | 61267.80 | 2332.85 | 1.11 |
| 2024-06-25 | 3.66 | 3.75 | 0.04 | 1.08 | 60947.20 | 2294.60 | 1.10 |
| 2024-06-24 | 3.89 | 3.71 | -0.22 | -5.60 | 74047.00 | 2764.15 | 1.34 |
| 2024-06-21 | 3.83 | 3.93 | 0.10 | 2.61 | 55183.00 | 2175.37 | 1.00 |
| 2024-06-20 | 3.91 | 3.83 | -0.08 | -2.05 | 35071.40 | 1351.05 | 0.63 |
| 2024-06-19 | 3.93 | 3.91 | -0.01 | -0.26 | 27834.00 | 1092.19 | 0.50 |
| 2024-06-18 | 3.85 | 3.92 | 0.08 | 2.08 | 37186.60 | 1453.55 | 0.67 |
| 2024-06-17 | 3.90 | 3.84 | -0.07 | -1.79 | 29965.00 | 1153.26 | 0.54 |
| 2024-06-14 | 3.90 | 3.91 | 0.01 | 0.26 | 27737.20 | 1077.99 | 0.50 |
| 2024-06-13 | 3.99 | 3.90 | -0.08 | -2.01 | 35871.00 | 1401.31 | 0.65 |
| 2024-06-12 | 3.93 | 3.98 | 0.03 | 0.76 | 51677.00 | 2039.93 | 0.94 |
| 2024-06-11 | 3.91 | 3.95 | 0.03 | 0.77 | 65094.38 | 2506.01 | 1.18 |
| 2024-06-07 | 3.68 | 3.92 | 0.25 | 6.81 | 87872.40 | 3413.07 | 1.59 |
| 2024-06-06 | 3.82 | 3.67 | -0.18 | -4.68 | 79281.40 | 2901.88 | 1.43 |
| 2024-06-05 | 3.89 | 3.85 | -0.04 | -1.03 | 40107.30 | 1543.90 | 0.73 |
| 2024-06-04 | 3.99 | 3.89 | -0.10 | -2.51 | 57405.80 | 2232.12 | 1.04 |
| 2024-06-03 | 4.12 | 3.99 | -0.14 | -3.39 | 56298.80 | 2264.14 | 1.02 |
| 2024-05-31 | 4.19 | 4.13 | -0.01 | -0.24 | 32574.80 | 1337.75 | 0.59 |
| 2024-05-30 | 4.14 | 4.14 | 0.00 | 0.00 | 40766.40 | 1679.49 | 0.74 |
| 2024-05-29 | 4.16 | 4.14 | 0.01 | 0.24 | 36043.00 | 1505.95 | 0.65 |
| 2024-05-28 | 4.22 | 4.13 | -0.10 | -2.36 | 29220.80 | 1217.78 | 0.53 |
| 2024-05-27 | 4.33 | 4.23 | -0.03 | -0.70 | 47083.00 | 1966.85 | 0.85 |
| 2024-05-24 | 4.28 | 4.26 | -0.03 | -0.70 | 30611.00 | 1315.28 | 0.55 |
| 2024-05-23 | 4.40 | 4.29 | -0.12 | -2.72 | 42695.00 | 1840.15 | 0.77 |
| 2024-05-22 | 4.39 | 4.41 | 0.04 | 0.92 | 31915.00 | 1405.12 | 0.58 |
| 2024-05-21 | 4.43 | 4.37 | -0.05 | -1.13 | 36517.00 | 1599.32 | 0.66 |
| 2024-05-20 | 4.53 | 4.42 | -0.07 | -1.56 | 41027.00 | 1829.31 | 0.74 |
| 2024-05-17 | 4.45 | 4.49 | 0.04 | 0.90 | 40818.00 | 1811.85 | 0.74 |
| 2024-05-16 | 4.32 | 4.45 | 0.12 | 2.77 | 64191.80 | 2850.26 | 1.16 |
| 2024-05-15 | 4.39 | 4.33 | 0.00 | 0.00 | 40295.00 | 1747.82 | 0.73 |
| 2024-05-14 | 4.31 | 4.33 | 0.03 | 0.70 | 37423.00 | 1626.75 | 0.68 |
| 2024-05-13 | 4.45 | 4.30 | -0.18 | -4.02 | 46321.40 | 1998.04 | 0.84 |
| 2024-05-10 | 4.53 | 4.48 | -0.09 | -1.97 | 39578.06 | 1783.95 | 0.72 |
| 2024-05-09 | 4.48 | 4.57 | 0.09 | 2.01 | 32833.00 | 1496.89 | 0.59 |
日K线
周K线
月K线
