煌上煌(002695)股票信息
| 股票代码 | 002695 |
| 股票名称 | 煌上煌 |
| 最新价/元 | 7.82 |
| 涨跌额/元 | 0.62 |
| 涨跌幅/% | 8.61 |
| 买入/元 | 7.81 |
| 卖出/元 | 7.82 |
| 昨收/元 | 7.20 |
| 今开/元 | 7.48 |
| 最高/元 | 7.90 |
| 最低/元 | 7.30 |
| 成交量/手 | 175137.50 |
| 成交额/万 | 13349.49 |
| 股净值/元 | 63.07 |
| 市净率 | 1.58 |
| 总市值/万 | 435532.62 |
| 流通值/万 | 363124.44 |
| 换手率/% | 3.77 |
| 入市日期 | 2012-09-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:03 |
煌上煌(002695)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 7.48 | 7.82 | 0.62 | 8.61 | 175137.50 | 13349.49 | 3.77 |
| 2024-09-27 | 7.08 | 7.20 | 0.21 | 3.00 | 92412.00 | 6622.24 | 1.99 |
| 2024-09-26 | 6.57 | 6.99 | 0.43 | 6.56 | 71020.74 | 4816.16 | 1.53 |
| 2024-09-25 | 6.56 | 6.56 | 0.07 | 1.08 | 53521.00 | 3527.92 | 1.15 |
| 2024-09-24 | 6.30 | 6.49 | 0.24 | 3.84 | 44251.00 | 2828.90 | 0.95 |
| 2024-09-23 | 6.30 | 6.25 | -0.04 | -0.64 | 22226.20 | 1390.10 | 0.48 |
| 2024-09-20 | 6.31 | 6.29 | -0.03 | -0.48 | 29017.00 | 1821.41 | 0.62 |
| 2024-09-19 | 6.02 | 6.32 | 0.35 | 5.86 | 61995.00 | 3872.74 | 1.34 |
| 2024-09-18 | 6.08 | 5.97 | -0.10 | -1.65 | 26747.59 | 1593.85 | 0.58 |
| 2024-09-13 | 6.15 | 6.07 | -0.09 | -1.46 | 25802.00 | 1576.29 | 0.56 |
| 2024-09-12 | 6.23 | 6.16 | -0.08 | -1.28 | 26975.00 | 1680.23 | 0.58 |
| 2024-09-11 | 6.34 | 6.24 | -0.10 | -1.58 | 24960.00 | 1565.10 | 0.54 |
| 2024-09-10 | 6.34 | 6.34 | -0.03 | -0.47 | 33948.16 | 2135.13 | 0.73 |
| 2024-09-09 | 6.51 | 6.37 | -0.01 | -0.16 | 46954.00 | 2986.59 | 1.01 |
| 2024-09-06 | 6.40 | 6.38 | -0.06 | -0.93 | 24812.00 | 1586.78 | 0.53 |
| 2024-09-05 | 6.32 | 6.44 | 0.15 | 2.39 | 32405.30 | 2078.35 | 0.70 |
| 2024-09-04 | 6.38 | 6.29 | -0.10 | -1.57 | 25986.91 | 1644.54 | 0.56 |
| 2024-09-03 | 6.30 | 6.39 | 0.10 | 1.59 | 27928.91 | 1780.45 | 0.60 |
| 2024-09-02 | 6.41 | 6.29 | -0.16 | -2.48 | 29378.00 | 1873.50 | 0.63 |
| 2024-08-30 | 6.35 | 6.45 | 0.12 | 1.90 | 57139.00 | 3676.99 | 1.23 |
| 2024-08-29 | 6.27 | 6.33 | 0.03 | 0.48 | 28331.00 | 1784.83 | 0.61 |
| 2024-08-28 | 6.23 | 6.30 | 0.07 | 1.12 | 29307.32 | 1829.51 | 0.63 |
| 2024-08-27 | 6.24 | 6.23 | -0.04 | -0.64 | 29461.00 | 1841.62 | 0.63 |
| 2024-08-26 | 6.16 | 6.27 | 0.07 | 1.13 | 22954.00 | 1433.47 | 0.49 |
| 2024-08-23 | 6.13 | 6.20 | 0.00 | 0.00 | 20815.00 | 1289.44 | 0.45 |
| 2024-08-22 | 6.28 | 6.20 | -0.08 | -1.27 | 38497.00 | 2397.83 | 0.83 |
| 2024-08-21 | 6.28 | 6.28 | -0.03 | -0.48 | 48767.00 | 3067.04 | 1.05 |
| 2024-08-20 | 6.60 | 6.31 | -0.28 | -4.25 | 88673.01 | 5776.93 | 1.91 |
| 2024-08-19 | 6.54 | 6.59 | 0.05 | 0.77 | 45719.01 | 2994.98 | 0.98 |
| 2024-08-16 | 6.70 | 6.54 | -0.21 | -3.11 | 73542.12 | 4831.20 | 1.58 |
| 2024-08-15 | 6.76 | 6.75 | 0.04 | 0.60 | 70852.01 | 4763.63 | 1.53 |
| 2024-08-14 | 6.78 | 6.71 | -0.05 | -0.74 | 57382.00 | 3845.33 | 1.24 |
| 2024-08-13 | 6.83 | 6.76 | -0.11 | -1.60 | 74996.47 | 5047.35 | 1.62 |
| 2024-08-12 | 6.92 | 6.87 | -0.17 | -2.42 | 105992.47 | 7251.28 | 2.28 |
| 2024-08-09 | 7.43 | 7.04 | -0.29 | -3.96 | 234392.18 | 16859.41 | 5.05 |
| 2024-08-08 | 6.53 | 7.33 | 0.67 | 10.06 | 173256.82 | 12061.95 | 3.73 |
| 2024-08-07 | 6.45 | 6.66 | 0.25 | 3.90 | 59701.08 | 3883.27 | 1.29 |
| 2024-08-06 | 6.28 | 6.41 | 0.17 | 2.72 | 27643.00 | 1760.89 | 0.60 |
| 2024-08-05 | 6.31 | 6.24 | -0.08 | -1.27 | 27934.00 | 1770.72 | 0.60 |
| 2024-08-02 | 6.30 | 6.32 | 0.00 | 0.00 | 24724.00 | 1568.19 | 0.53 |
| 2024-08-01 | 6.39 | 6.32 | -0.06 | -0.94 | 27674.99 | 1756.08 | 0.60 |
| 2024-07-31 | 6.19 | 6.38 | 0.21 | 3.40 | 34521.70 | 2180.60 | 0.74 |
| 2024-07-30 | 6.09 | 6.17 | 0.07 | 1.15 | 18521.00 | 1139.99 | 0.40 |
| 2024-07-29 | 6.16 | 6.10 | -0.05 | -0.81 | 22190.86 | 1359.56 | 0.48 |
| 2024-07-26 | 6.14 | 6.15 | 0.07 | 1.15 | 15157.00 | 930.72 | 0.33 |
| 2024-07-25 | 5.96 | 6.08 | 0.11 | 1.84 | 25331.24 | 1529.14 | 0.55 |
| 2024-07-24 | 6.07 | 5.97 | -0.12 | -1.97 | 29430.24 | 1763.70 | 0.63 |
| 2024-07-23 | 6.24 | 6.09 | -0.16 | -2.56 | 31192.66 | 1923.99 | 0.67 |
| 2024-07-22 | 6.34 | 6.25 | -0.07 | -1.11 | 24849.00 | 1555.17 | 0.54 |
| 2024-07-19 | 6.33 | 6.32 | 0.00 | 0.00 | 18889.00 | 1188.55 | 0.41 |
| 2024-07-18 | 6.28 | 6.32 | -0.02 | -0.32 | 24254.00 | 1519.80 | 0.52 |
| 2024-07-17 | 6.32 | 6.34 | 0.02 | 0.32 | 28781.00 | 1823.47 | 0.62 |
| 2024-07-16 | 6.38 | 6.32 | -0.06 | -0.94 | 19330.00 | 1223.49 | 0.42 |
| 2024-07-15 | 6.49 | 6.38 | -0.11 | -1.70 | 23235.85 | 1486.46 | 0.50 |
| 2024-07-12 | 6.50 | 6.49 | -0.02 | -0.31 | 16514.00 | 1072.85 | 0.36 |
| 2024-07-11 | 6.35 | 6.51 | 0.24 | 3.83 | 32069.00 | 2072.58 | 0.69 |
| 2024-07-10 | 6.20 | 6.27 | 0.05 | 0.80 | 32022.84 | 2002.55 | 0.69 |
| 2024-07-09 | 6.26 | 6.22 | -0.04 | -0.64 | 39840.85 | 2467.56 | 0.86 |
| 2024-07-08 | 6.48 | 6.26 | -0.22 | -3.40 | 33051.69 | 2083.28 | 0.71 |
| 2024-07-05 | 6.42 | 6.48 | 0.02 | 0.31 | 20971.38 | 1353.26 | 0.45 |
| 2024-07-04 | 6.71 | 6.46 | -0.26 | -3.87 | 25670.68 | 1678.67 | 0.55 |
| 2024-07-03 | 6.63 | 6.72 | 0.08 | 1.21 | 32609.64 | 2199.21 | 0.70 |
| 2024-07-02 | 6.58 | 6.64 | 0.08 | 1.22 | 28137.30 | 1867.94 | 0.61 |
| 2024-07-01 | 6.50 | 6.56 | 0.07 | 1.08 | 38085.29 | 2478.36 | 0.82 |
| 2024-06-28 | 6.63 | 6.49 | -0.14 | -2.11 | 45401.00 | 2991.56 | 0.98 |
| 2024-06-27 | 6.78 | 6.63 | -0.14 | -2.07 | 24764.00 | 1655.92 | 0.53 |
| 2024-06-26 | 6.62 | 6.77 | 0.15 | 2.27 | 29272.60 | 1961.96 | 0.63 |
| 2024-06-25 | 6.56 | 6.62 | 0.07 | 1.07 | 25256.50 | 1672.92 | 0.54 |
| 2024-06-24 | 6.80 | 6.55 | -0.27 | -3.96 | 29377.50 | 1942.19 | 0.63 |
| 2024-06-21 | 6.80 | 6.82 | -0.01 | -0.15 | 20374.50 | 1389.73 | 0.44 |
| 2024-06-20 | 6.95 | 6.83 | -0.11 | -1.59 | 24162.12 | 1662.50 | 0.52 |
| 2024-06-19 | 6.99 | 6.94 | -0.04 | -0.57 | 22025.68 | 1528.03 | 0.47 |
| 2024-06-18 | 7.04 | 6.98 | -0.06 | -0.85 | 28312.00 | 1981.97 | 0.61 |
| 2024-06-17 | 7.08 | 7.04 | -0.05 | -0.71 | 20833.00 | 1466.57 | 0.45 |
| 2024-06-14 | 7.08 | 7.09 | 0.03 | 0.43 | 20121.00 | 1416.47 | 0.43 |
| 2024-06-13 | 7.20 | 7.06 | -0.15 | -2.08 | 21945.14 | 1555.31 | 0.47 |
| 2024-06-12 | 7.17 | 7.21 | 0.05 | 0.70 | 16581.26 | 1194.16 | 0.36 |
| 2024-06-11 | 7.21 | 7.16 | -0.05 | -0.69 | 24267.62 | 1728.25 | 0.52 |
| 2024-06-07 | 7.00 | 7.21 | 0.23 | 3.30 | 40155.55 | 2870.56 | 0.86 |
| 2024-06-06 | 7.39 | 6.98 | -0.35 | -4.78 | 67988.00 | 4793.72 | 1.46 |
| 2024-06-05 | 7.50 | 7.33 | -0.18 | -2.40 | 29215.00 | 2164.32 | 0.63 |
| 2024-06-04 | 7.55 | 7.51 | -0.05 | -0.66 | 22766.00 | 1704.58 | 0.49 |
| 2024-06-03 | 7.72 | 7.56 | -0.14 | -1.82 | 24000.00 | 1816.79 | 0.52 |
| 2024-05-31 | 7.71 | 7.70 | 0.00 | 0.00 | 14291.00 | 1100.49 | 0.31 |
| 2024-05-30 | 7.74 | 7.70 | -0.05 | -0.65 | 16300.00 | 1255.17 | 0.35 |
| 2024-05-29 | 7.71 | 7.75 | 0.03 | 0.39 | 17021.00 | 1320.99 | 0.37 |
| 2024-05-28 | 7.90 | 7.72 | -0.16 | -2.03 | 22855.01 | 1779.37 | 0.49 |
| 2024-05-27 | 7.89 | 7.88 | 0.00 | 0.00 | 22318.93 | 1750.06 | 0.48 |
| 2024-05-24 | 7.90 | 7.88 | -0.01 | -0.13 | 21743.25 | 1726.22 | 0.47 |
| 2024-05-23 | 8.06 | 7.89 | -0.20 | -2.47 | 29972.00 | 2381.08 | 0.65 |
| 2024-05-22 | 8.15 | 8.09 | -0.05 | -0.61 | 22827.00 | 1847.97 | 0.49 |
| 2024-05-21 | 8.26 | 8.14 | -0.08 | -0.97 | 28032.20 | 2278.82 | 0.60 |
| 2024-05-20 | 8.19 | 8.22 | 0.07 | 0.86 | 33327.99 | 2743.96 | 0.72 |
| 2024-05-17 | 8.10 | 8.15 | 0.06 | 0.74 | 26625.90 | 2159.01 | 0.57 |
| 2024-05-16 | 8.07 | 8.09 | 0.01 | 0.12 | 22286.05 | 1803.10 | 0.48 |
| 2024-05-15 | 8.11 | 8.08 | -0.05 | -0.62 | 21864.08 | 1768.43 | 0.47 |
| 2024-05-14 | 7.90 | 8.13 | 0.11 | 1.37 | 30128.18 | 2441.76 | 0.65 |
| 2024-05-13 | 8.20 | 8.02 | -0.12 | -1.47 | 29473.20 | 2374.04 | 0.63 |
| 2024-05-10 | 8.20 | 8.14 | -0.06 | -0.73 | 24560.00 | 2008.62 | 0.53 |
| 2024-05-09 | 8.10 | 8.20 | 0.11 | 1.36 | 33349.00 | 2735.41 | 0.72 |
日K线
周K线
月K线
