百洋股份(002696)股票信息
| 股票代码 | 002696 |
| 股票名称 | 百洋股份 |
| 最新价/元 | 4.65 |
| 涨跌额/元 | 0.34 |
| 涨跌幅/% | 7.89 |
| 买入/元 | 4.65 |
| 卖出/元 | 4.66 |
| 昨收/元 | 4.31 |
| 今开/元 | 4.39 |
| 最高/元 | 4.70 |
| 最低/元 | 4.32 |
| 成交量/手 | 134603.82 |
| 成交额/万 | 6070.81 |
| 股净值/元 | -58.13 |
| 市净率 | 1.17 |
| 总市值/万 | 161058.45 |
| 流通值/万 | 160024.61 |
| 换手率/% | 3.91 |
| 入市日期 | 2012-09-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:03 |
百洋股份(002696)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 4.39 | 4.65 | 0.34 | 7.89 | 134603.82 | 6070.81 | 3.91 |
| 2024-09-27 | 4.23 | 4.31 | 0.14 | 3.36 | 77422.30 | 3292.50 | 2.25 |
| 2024-09-26 | 4.08 | 4.17 | 0.10 | 2.46 | 46221.70 | 1904.51 | 1.34 |
| 2024-09-25 | 4.04 | 4.07 | 0.05 | 1.24 | 50499.00 | 2064.42 | 1.47 |
| 2024-09-24 | 3.93 | 4.02 | 0.10 | 2.55 | 46736.00 | 1863.60 | 1.36 |
| 2024-09-23 | 3.89 | 3.92 | 0.05 | 1.29 | 33546.20 | 1314.44 | 0.97 |
| 2024-09-20 | 3.90 | 3.87 | -0.01 | -0.26 | 28079.00 | 1082.44 | 0.82 |
| 2024-09-19 | 3.77 | 3.88 | 0.17 | 4.58 | 57607.00 | 2210.02 | 1.67 |
| 2024-09-18 | 3.78 | 3.71 | -0.06 | -1.59 | 34438.00 | 1268.43 | 1.00 |
| 2024-09-13 | 3.80 | 3.77 | -0.02 | -0.53 | 24237.30 | 915.00 | 0.70 |
| 2024-09-12 | 3.80 | 3.79 | -0.01 | -0.26 | 22631.80 | 862.79 | 0.66 |
| 2024-09-11 | 3.87 | 3.80 | -0.07 | -1.81 | 30509.00 | 1161.27 | 0.89 |
| 2024-09-10 | 3.85 | 3.87 | 0.04 | 1.04 | 34113.00 | 1303.67 | 0.99 |
| 2024-09-09 | 3.77 | 3.83 | 0.06 | 1.59 | 36816.10 | 1398.83 | 1.07 |
| 2024-09-06 | 3.85 | 3.77 | -0.06 | -1.57 | 23517.00 | 890.51 | 0.68 |
| 2024-09-05 | 3.76 | 3.83 | 0.07 | 1.86 | 23624.30 | 896.04 | 0.69 |
| 2024-09-04 | 3.82 | 3.76 | -0.07 | -1.83 | 32366.00 | 1226.36 | 0.94 |
| 2024-09-03 | 3.83 | 3.83 | 0.00 | 0.00 | 26937.00 | 1033.19 | 0.78 |
| 2024-09-02 | 3.87 | 3.83 | -0.05 | -1.29 | 38067.70 | 1476.46 | 1.11 |
| 2024-08-30 | 3.75 | 3.88 | 0.14 | 3.74 | 47858.00 | 1845.96 | 1.39 |
| 2024-08-29 | 3.69 | 3.74 | 0.02 | 0.54 | 36657.00 | 1363.84 | 1.07 |
| 2024-08-28 | 3.66 | 3.72 | 0.07 | 1.92 | 39346.00 | 1450.62 | 1.15 |
| 2024-08-27 | 3.72 | 3.65 | -0.08 | -2.15 | 43254.74 | 1609.22 | 1.26 |
| 2024-08-26 | 3.62 | 3.73 | 0.12 | 3.32 | 34378.00 | 1274.94 | 1.00 |
| 2024-08-23 | 3.70 | 3.61 | -0.10 | -2.70 | 49609.00 | 1806.98 | 1.44 |
| 2024-08-22 | 3.77 | 3.71 | -0.05 | -1.33 | 49817.80 | 1868.24 | 1.45 |
| 2024-08-21 | 3.83 | 3.76 | -0.06 | -1.57 | 42167.00 | 1598.95 | 1.23 |
| 2024-08-20 | 3.94 | 3.82 | -0.12 | -3.05 | 45411.59 | 1756.45 | 1.32 |
| 2024-08-19 | 3.92 | 3.94 | 0.04 | 1.03 | 27499.71 | 1079.12 | 0.80 |
| 2024-08-16 | 4.00 | 3.90 | -0.09 | -2.26 | 42017.00 | 1654.09 | 1.22 |
| 2024-08-15 | 3.96 | 3.99 | 0.02 | 0.50 | 40675.19 | 1618.15 | 1.18 |
| 2024-08-14 | 3.98 | 3.97 | -0.03 | -0.75 | 42660.00 | 1702.38 | 1.24 |
| 2024-08-13 | 3.94 | 4.00 | 0.09 | 2.30 | 53309.40 | 2103.29 | 1.55 |
| 2024-08-12 | 3.90 | 3.91 | -0.05 | -1.26 | 89293.73 | 3511.96 | 2.60 |
| 2024-08-09 | 4.30 | 3.96 | -0.05 | -1.25 | 132903.40 | 5437.46 | 3.87 |
| 2024-08-08 | 3.93 | 4.01 | 0.08 | 2.04 | 50126.70 | 1995.25 | 1.46 |
| 2024-08-07 | 3.98 | 3.93 | -0.04 | -1.01 | 41759.70 | 1644.53 | 1.22 |
| 2024-08-06 | 3.92 | 3.97 | 0.12 | 3.12 | 47091.00 | 1857.79 | 1.37 |
| 2024-08-05 | 3.90 | 3.85 | -0.10 | -2.53 | 39376.00 | 1547.75 | 1.15 |
| 2024-08-02 | 3.98 | 3.95 | -0.04 | -1.00 | 47222.00 | 1886.86 | 1.37 |
| 2024-08-01 | 3.98 | 3.99 | 0.01 | 0.25 | 34687.00 | 1386.72 | 1.01 |
| 2024-07-31 | 3.88 | 3.98 | 0.10 | 2.58 | 40864.70 | 1610.81 | 1.19 |
| 2024-07-30 | 3.81 | 3.88 | 0.07 | 1.84 | 33036.40 | 1273.76 | 0.96 |
| 2024-07-29 | 3.76 | 3.81 | 0.04 | 1.06 | 35492.10 | 1349.39 | 1.03 |
| 2024-07-26 | 3.74 | 3.77 | 0.04 | 1.07 | 25841.00 | 971.41 | 0.75 |
| 2024-07-25 | 3.69 | 3.73 | 0.04 | 1.08 | 34347.10 | 1277.74 | 1.00 |
| 2024-07-24 | 3.71 | 3.69 | -0.02 | -0.54 | 49327.74 | 1826.11 | 1.44 |
| 2024-07-23 | 3.75 | 3.71 | -0.02 | -0.54 | 52019.17 | 1971.31 | 1.51 |
| 2024-07-22 | 3.75 | 3.73 | -0.02 | -0.53 | 39693.74 | 1479.79 | 1.16 |
| 2024-07-19 | 3.73 | 3.75 | 0.02 | 0.54 | 46867.00 | 1733.43 | 1.36 |
| 2024-07-18 | 3.78 | 3.73 | -0.06 | -1.58 | 41642.00 | 1549.04 | 1.21 |
| 2024-07-17 | 3.81 | 3.79 | -0.02 | -0.53 | 28840.10 | 1093.75 | 0.84 |
| 2024-07-16 | 3.90 | 3.81 | -0.09 | -2.31 | 42738.00 | 1634.81 | 1.24 |
| 2024-07-15 | 3.92 | 3.90 | -0.02 | -0.51 | 33619.00 | 1310.37 | 0.98 |
| 2024-07-12 | 3.89 | 3.92 | 0.03 | 0.77 | 58553.00 | 2320.25 | 1.70 |
| 2024-07-11 | 3.77 | 3.89 | 0.22 | 6.00 | 72358.11 | 2778.83 | 2.11 |
| 2024-07-10 | 3.76 | 3.67 | -0.14 | -3.68 | 56373.10 | 2080.34 | 1.64 |
| 2024-07-09 | 3.87 | 3.81 | -0.04 | -1.04 | 50339.00 | 1899.94 | 1.47 |
| 2024-07-08 | 3.95 | 3.85 | -0.11 | -2.78 | 45394.00 | 1754.05 | 1.32 |
| 2024-07-05 | 3.95 | 3.96 | 0.00 | 0.00 | 41697.00 | 1645.08 | 1.21 |
| 2024-07-04 | 4.16 | 3.96 | -0.20 | -4.81 | 41758.00 | 1669.28 | 1.22 |
| 2024-07-03 | 4.11 | 4.16 | 0.06 | 1.46 | 65057.00 | 2723.03 | 1.89 |
| 2024-07-02 | 3.97 | 4.10 | 0.15 | 3.80 | 79450.60 | 3233.51 | 2.31 |
| 2024-07-01 | 3.95 | 3.95 | 0.00 | 0.00 | 40601.00 | 1596.69 | 1.18 |
| 2024-06-28 | 3.98 | 3.95 | -0.08 | -1.99 | 40192.00 | 1607.32 | 1.17 |
| 2024-06-27 | 4.01 | 4.03 | 0.02 | 0.50 | 61309.00 | 2481.83 | 1.78 |
| 2024-06-26 | 3.83 | 4.01 | 0.17 | 4.43 | 46396.90 | 1818.50 | 1.35 |
| 2024-06-25 | 3.77 | 3.84 | 0.08 | 2.13 | 41613.04 | 1593.14 | 1.21 |
| 2024-06-24 | 3.96 | 3.76 | -0.22 | -5.53 | 52167.00 | 1993.69 | 1.52 |
| 2024-06-21 | 4.00 | 3.98 | 0.01 | 0.25 | 35212.00 | 1401.31 | 1.02 |
| 2024-06-20 | 4.09 | 3.97 | -0.14 | -3.41 | 43164.00 | 1727.89 | 1.26 |
| 2024-06-19 | 4.07 | 4.11 | 0.05 | 1.23 | 45295.00 | 1858.70 | 1.32 |
| 2024-06-18 | 4.07 | 4.06 | 0.01 | 0.25 | 42901.00 | 1741.24 | 1.25 |
| 2024-06-17 | 4.14 | 4.05 | -0.09 | -2.17 | 35267.04 | 1436.46 | 1.03 |
| 2024-06-14 | 4.15 | 4.14 | -0.01 | -0.24 | 39180.00 | 1618.58 | 1.14 |
| 2024-06-13 | 4.28 | 4.15 | -0.13 | -3.04 | 44022.10 | 1832.74 | 1.28 |
| 2024-06-12 | 4.09 | 4.28 | 0.16 | 3.88 | 44078.90 | 1865.70 | 1.28 |
| 2024-06-11 | 4.21 | 4.12 | -0.07 | -1.67 | 49190.90 | 2025.12 | 1.43 |
| 2024-06-07 | 3.99 | 4.19 | 0.26 | 6.62 | 77803.81 | 3241.95 | 2.26 |
| 2024-06-06 | 4.27 | 3.93 | -0.31 | -7.31 | 90800.10 | 3636.44 | 2.64 |
| 2024-06-05 | 4.37 | 4.24 | -0.14 | -3.20 | 49909.00 | 2129.51 | 1.45 |
| 2024-06-04 | 4.51 | 4.38 | -0.15 | -3.31 | 59146.60 | 2585.91 | 1.72 |
| 2024-06-03 | 4.71 | 4.53 | -0.20 | -4.23 | 74632.70 | 3390.92 | 2.17 |
| 2024-05-31 | 4.69 | 4.73 | 0.05 | 1.07 | 45802.81 | 2158.90 | 1.33 |
| 2024-05-30 | 4.78 | 4.68 | -0.16 | -3.31 | 35443.90 | 1673.89 | 1.03 |
| 2024-05-29 | 4.77 | 4.84 | 0.07 | 1.47 | 48140.04 | 2327.18 | 1.40 |
| 2024-05-28 | 4.90 | 4.77 | -0.11 | -2.25 | 33197.00 | 1597.67 | 0.97 |
| 2024-05-27 | 4.91 | 4.88 | -0.09 | -1.81 | 66578.00 | 3229.31 | 1.94 |
| 2024-05-24 | 4.88 | 4.97 | 0.08 | 1.64 | 51643.00 | 2564.09 | 1.50 |
| 2024-05-23 | 5.04 | 4.89 | -0.16 | -3.17 | 43996.00 | 2165.58 | 1.28 |
| 2024-05-22 | 4.99 | 5.05 | 0.06 | 1.20 | 39824.00 | 1996.48 | 1.16 |
| 2024-05-21 | 5.04 | 4.99 | -0.08 | -1.58 | 78171.00 | 3909.32 | 2.28 |
| 2024-05-20 | 5.07 | 5.07 | -0.01 | -0.20 | 38550.70 | 1959.15 | 1.12 |
| 2024-05-17 | 5.07 | 5.08 | 0.02 | 0.40 | 43734.00 | 2212.52 | 1.27 |
| 2024-05-16 | 5.06 | 5.06 | 0.04 | 0.80 | 55367.40 | 2807.69 | 1.61 |
| 2024-05-15 | 5.01 | 5.02 | 0.01 | 0.20 | 58272.40 | 2930.73 | 1.70 |
| 2024-05-14 | 4.84 | 5.01 | 0.17 | 3.51 | 80869.00 | 4007.52 | 2.35 |
| 2024-05-13 | 4.95 | 4.84 | -0.13 | -2.62 | 55780.00 | 2717.90 | 1.62 |
| 2024-05-10 | 5.04 | 4.97 | 0.00 | 0.00 | 55656.00 | 2780.86 | 1.62 |
| 2024-05-09 | 4.92 | 4.97 | 0.08 | 1.64 | 53620.00 | 2676.84 | 1.56 |
日K线
周K线
月K线
