红旗连锁(002697)股票信息
| 股票代码 | 002697 |
| 股票名称 | 红旗连锁 |
| 最新价/元 | 5.29 |
| 涨跌额/元 | 0.48 |
| 涨跌幅/% | 9.98 |
| 买入/元 | 5.29 |
| 卖出/元 | 0.00 |
| 昨收/元 | 4.81 |
| 今开/元 | 5.00 |
| 最高/元 | 5.29 |
| 最低/元 | 5.00 |
| 成交量/手 | 407932.26 |
| 成交额/万 | 21155.81 |
| 股净值/元 | 12.90 |
| 市净率 | 1.71 |
| 总市值/万 | 719440.00 |
| 流通值/万 | 570040.03 |
| 换手率/% | 3.79 |
| 入市日期 | 2012-09-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:03 |
红旗连锁(002697)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 5.00 | 5.29 | 0.48 | 9.98 | 407932.26 | 21155.81 | 3.79 |
| 2024-09-27 | 4.81 | 4.81 | 0.09 | 1.91 | 316165.90 | 15186.62 | 2.93 |
| 2024-09-26 | 4.48 | 4.72 | 0.23 | 5.12 | 249524.20 | 11483.22 | 2.32 |
| 2024-09-25 | 4.48 | 4.49 | 0.02 | 0.45 | 211680.80 | 9575.83 | 1.96 |
| 2024-09-24 | 4.36 | 4.47 | 0.16 | 3.71 | 275109.64 | 12188.16 | 2.55 |
| 2024-09-23 | 4.30 | 4.31 | 0.01 | 0.23 | 65159.63 | 2804.04 | 0.60 |
| 2024-09-20 | 4.29 | 4.30 | 0.00 | 0.00 | 96177.43 | 4125.75 | 0.89 |
| 2024-09-19 | 4.18 | 4.30 | 0.14 | 3.37 | 158372.59 | 6748.90 | 1.47 |
| 2024-09-18 | 4.16 | 4.16 | 0.00 | 0.00 | 71907.69 | 2978.38 | 0.67 |
| 2024-09-13 | 4.18 | 4.16 | -0.01 | -0.24 | 60103.83 | 2507.01 | 0.56 |
| 2024-09-12 | 4.21 | 4.17 | -0.04 | -0.95 | 89872.03 | 3766.88 | 0.83 |
| 2024-09-11 | 4.23 | 4.21 | -0.04 | -0.94 | 91415.50 | 3849.01 | 0.85 |
| 2024-09-10 | 4.26 | 4.25 | 0.00 | 0.00 | 99047.45 | 4194.15 | 0.92 |
| 2024-09-09 | 4.24 | 4.25 | 0.00 | 0.00 | 116046.84 | 4941.03 | 1.08 |
| 2024-09-06 | 4.28 | 4.25 | -0.02 | -0.47 | 81041.29 | 3460.19 | 0.75 |
| 2024-09-05 | 4.22 | 4.27 | 0.07 | 1.67 | 113960.39 | 4845.63 | 1.06 |
| 2024-09-04 | 4.17 | 4.20 | 0.01 | 0.24 | 101029.70 | 4256.65 | 0.94 |
| 2024-09-03 | 4.21 | 4.19 | -0.01 | -0.24 | 104417.05 | 4385.27 | 0.97 |
| 2024-09-02 | 4.26 | 4.20 | -0.09 | -2.10 | 176945.24 | 7537.92 | 1.64 |
| 2024-08-30 | 4.22 | 4.29 | 0.07 | 1.66 | 156317.98 | 6696.77 | 1.45 |
| 2024-08-29 | 4.14 | 4.22 | 0.02 | 0.48 | 139473.51 | 5846.80 | 1.29 |
| 2024-08-28 | 4.30 | 4.20 | 0.01 | 0.24 | 168592.64 | 7127.88 | 1.56 |
| 2024-08-27 | 4.19 | 4.19 | -0.01 | -0.24 | 65816.00 | 2758.06 | 0.61 |
| 2024-08-26 | 4.16 | 4.20 | 0.04 | 0.96 | 77059.00 | 3221.64 | 0.72 |
| 2024-08-23 | 4.12 | 4.16 | 0.03 | 0.73 | 82889.76 | 3438.68 | 0.77 |
| 2024-08-22 | 4.18 | 4.13 | -0.04 | -0.96 | 107432.06 | 4452.52 | 1.00 |
| 2024-08-21 | 4.23 | 4.17 | -0.07 | -1.65 | 132607.77 | 5565.20 | 1.23 |
| 2024-08-20 | 4.24 | 4.24 | 0.00 | 0.00 | 140644.06 | 5944.01 | 1.31 |
| 2024-08-19 | 4.23 | 4.24 | 0.01 | 0.24 | 86048.24 | 3645.75 | 0.80 |
| 2024-08-16 | 4.24 | 4.23 | -0.01 | -0.24 | 129141.00 | 5464.88 | 1.20 |
| 2024-08-15 | 4.22 | 4.24 | 0.04 | 0.95 | 153947.21 | 6509.72 | 1.43 |
| 2024-08-14 | 4.23 | 4.20 | -0.04 | -0.94 | 88652.41 | 3731.88 | 0.82 |
| 2024-08-13 | 4.22 | 4.24 | 0.00 | 0.00 | 120580.71 | 5090.97 | 1.12 |
| 2024-08-12 | 4.30 | 4.24 | -0.08 | -1.85 | 163611.00 | 6955.34 | 1.52 |
| 2024-08-09 | 4.43 | 4.32 | -0.11 | -2.48 | 244940.70 | 10696.49 | 2.27 |
| 2024-08-08 | 4.29 | 4.43 | 0.10 | 2.31 | 316148.49 | 13899.05 | 2.93 |
| 2024-08-07 | 4.30 | 4.33 | 0.01 | 0.23 | 202773.50 | 8765.44 | 1.88 |
| 2024-08-06 | 4.25 | 4.32 | 0.09 | 2.13 | 174564.24 | 7475.91 | 1.62 |
| 2024-08-05 | 4.21 | 4.23 | -0.01 | -0.24 | 227865.70 | 9728.10 | 2.11 |
| 2024-08-02 | 4.28 | 4.24 | -0.05 | -1.17 | 190847.78 | 8156.56 | 1.77 |
| 2024-08-01 | 4.37 | 4.29 | -0.11 | -2.50 | 345359.80 | 14983.71 | 3.20 |
| 2024-07-31 | 4.26 | 4.40 | 0.13 | 3.04 | 358912.13 | 15612.13 | 3.33 |
| 2024-07-30 | 4.34 | 4.27 | -0.09 | -2.06 | 264498.77 | 11380.53 | 2.45 |
| 2024-07-29 | 4.36 | 4.36 | -0.18 | -3.97 | 452465.89 | 19703.19 | 4.20 |
| 2024-07-26 | 4.42 | 4.54 | 0.08 | 1.79 | 595135.21 | 25477.19 | 5.52 |
| 2024-07-25 | 4.43 | 4.46 | 0.02 | 0.45 | 81978.96 | 3656.01 | 0.76 |
| 2024-07-24 | 4.50 | 4.44 | -0.06 | -1.33 | 91476.40 | 4083.56 | 0.85 |
| 2024-07-23 | 4.56 | 4.50 | -0.04 | -0.88 | 95441.10 | 4348.69 | 0.89 |
| 2024-07-22 | 4.57 | 4.54 | -0.05 | -1.09 | 86975.54 | 3950.57 | 0.81 |
| 2024-07-19 | 4.62 | 4.59 | -0.06 | -1.29 | 81188.70 | 3722.92 | 0.75 |
| 2024-07-18 | 4.59 | 4.65 | 0.05 | 1.09 | 88723.00 | 4084.77 | 0.82 |
| 2024-07-17 | 4.56 | 4.60 | 0.04 | 0.88 | 110545.73 | 5070.96 | 1.03 |
| 2024-07-16 | 4.63 | 4.56 | -0.08 | -1.72 | 78565.03 | 3594.35 | 0.73 |
| 2024-07-15 | 4.66 | 4.64 | -0.04 | -0.86 | 78528.70 | 3636.11 | 0.73 |
| 2024-07-12 | 4.64 | 4.68 | 0.04 | 0.86 | 91049.32 | 4258.44 | 0.84 |
| 2024-07-11 | 4.61 | 4.64 | 0.08 | 1.75 | 115233.92 | 5320.64 | 1.07 |
| 2024-07-10 | 4.55 | 4.56 | 0.01 | 0.22 | 79639.62 | 3633.31 | 0.74 |
| 2024-07-09 | 4.56 | 4.55 | -0.01 | -0.22 | 131050.10 | 5916.99 | 1.22 |
| 2024-07-08 | 4.65 | 4.56 | -0.12 | -2.56 | 120319.57 | 5538.59 | 1.12 |
| 2024-07-05 | 4.57 | 4.68 | 0.08 | 1.74 | 118467.22 | 5511.14 | 1.10 |
| 2024-07-04 | 4.74 | 4.60 | -0.18 | -3.77 | 208543.66 | 9655.94 | 1.94 |
| 2024-07-03 | 4.70 | 4.78 | 0.08 | 1.70 | 154197.30 | 7370.31 | 1.43 |
| 2024-07-02 | 4.70 | 4.70 | 0.02 | 0.43 | 138572.00 | 6551.84 | 1.29 |
| 2024-07-01 | 4.63 | 4.68 | 0.05 | 1.08 | 146386.80 | 6836.81 | 1.36 |
| 2024-06-28 | 4.65 | 4.63 | -0.02 | -0.43 | 94202.00 | 4397.25 | 0.87 |
| 2024-06-27 | 4.71 | 4.65 | -0.08 | -1.69 | 88403.00 | 4144.83 | 0.82 |
| 2024-06-26 | 4.69 | 4.73 | 0.02 | 0.43 | 83811.00 | 3945.12 | 0.78 |
| 2024-06-25 | 4.64 | 4.71 | 0.08 | 1.73 | 122870.52 | 5784.81 | 1.14 |
| 2024-06-24 | 4.73 | 4.63 | -0.11 | -2.32 | 105561.00 | 4899.17 | 0.98 |
| 2024-06-21 | 4.73 | 4.74 | 0.01 | 0.21 | 69415.00 | 3298.28 | 0.64 |
| 2024-06-20 | 4.82 | 4.73 | -0.10 | -2.07 | 102812.20 | 4905.92 | 0.95 |
| 2024-06-19 | 4.88 | 4.83 | -0.07 | -1.43 | 101897.80 | 4945.32 | 0.95 |
| 2024-06-18 | 5.03 | 4.90 | -0.06 | -1.21 | 191888.12 | 9461.49 | 1.78 |
| 2024-06-17 | 4.89 | 4.96 | 0.03 | 0.61 | 103182.00 | 5100.94 | 0.96 |
| 2024-06-14 | 4.92 | 4.93 | 0.01 | 0.20 | 89958.00 | 4425.44 | 0.83 |
| 2024-06-13 | 5.02 | 4.92 | -0.11 | -2.19 | 101618.74 | 5019.12 | 0.94 |
| 2024-06-12 | 4.97 | 5.03 | 0.08 | 1.62 | 97543.80 | 4892.15 | 0.91 |
| 2024-06-11 | 5.01 | 4.95 | -0.07 | -1.39 | 130983.60 | 6511.40 | 1.22 |
| 2024-06-07 | 4.89 | 5.02 | 0.14 | 2.87 | 131246.88 | 6503.12 | 1.22 |
| 2024-06-06 | 4.96 | 4.88 | -0.08 | -1.61 | 208962.00 | 10157.81 | 1.94 |
| 2024-06-05 | 5.11 | 4.96 | -0.15 | -2.94 | 130179.40 | 6540.87 | 1.21 |
| 2024-06-04 | 5.05 | 5.11 | 0.04 | 0.79 | 112458.29 | 5712.65 | 1.04 |
| 2024-06-03 | 5.10 | 5.07 | -0.03 | -0.59 | 181666.62 | 9206.41 | 1.69 |
| 2024-05-31 | 5.01 | 5.10 | 0.09 | 1.80 | 92427.00 | 4692.54 | 0.86 |
| 2024-05-30 | 5.03 | 5.01 | -0.02 | -0.40 | 92972.00 | 4664.23 | 0.86 |
| 2024-05-29 | 5.05 | 5.03 | -0.02 | -0.40 | 89729.00 | 4525.37 | 0.83 |
| 2024-05-28 | 5.08 | 5.05 | -0.05 | -0.98 | 94739.00 | 4806.00 | 0.88 |
| 2024-05-27 | 5.06 | 5.10 | 0.06 | 1.19 | 116140.40 | 5904.75 | 1.08 |
| 2024-05-24 | 5.04 | 5.04 | -0.02 | -0.40 | 96623.76 | 4897.94 | 0.90 |
| 2024-05-23 | 5.17 | 5.06 | -0.11 | -2.13 | 142818.00 | 7253.53 | 1.33 |
| 2024-05-22 | 5.19 | 5.17 | 0.00 | 0.00 | 87833.40 | 4560.56 | 0.81 |
| 2024-05-21 | 5.20 | 5.17 | -0.02 | -0.39 | 126685.30 | 6566.67 | 1.18 |
| 2024-05-20 | 5.29 | 5.19 | -0.09 | -1.71 | 144498.40 | 7538.49 | 1.34 |
| 2024-05-17 | 5.31 | 5.28 | -0.04 | -0.75 | 136795.70 | 7187.60 | 1.27 |
| 2024-05-16 | 5.31 | 5.32 | -0.02 | -0.38 | 139348.57 | 7414.71 | 1.29 |
| 2024-05-15 | 5.40 | 5.34 | -0.09 | -1.66 | 110728.10 | 5938.75 | 1.03 |
| 2024-05-14 | 5.33 | 5.43 | 0.18 | 3.43 | 255085.31 | 13777.56 | 2.37 |
| 2024-05-13 | 5.42 | 5.37 | -0.07 | -1.29 | 143098.66 | 7704.18 | 1.33 |
| 2024-05-10 | 5.44 | 5.44 | -0.01 | -0.18 | 114268.30 | 6212.86 | 1.06 |
| 2024-05-09 | 5.44 | 5.45 | 0.04 | 0.74 | 150526.24 | 8203.06 | 1.40 |
日K线
周K线
月K线
