博实股份(002698)股票信息
| 股票代码 | 002698 |
| 股票名称 | 博实股份 |
| 最新价/元 | 14.70 |
| 涨跌额/元 | 1.21 |
| 涨跌幅/% | 8.97 |
| 买入/元 | 14.70 |
| 卖出/元 | 14.71 |
| 昨收/元 | 13.49 |
| 今开/元 | 14.05 |
| 最高/元 | 14.73 |
| 最低/元 | 13.80 |
| 成交量/手 | 323925.17 |
| 成交额/万 | 46584.05 |
| 股净值/元 | 28.17 |
| 市净率 | 4.34 |
| 总市值/万 | 1503161.13 |
| 流通值/万 | 1236910.58 |
| 换手率/% | 3.85 |
| 入市日期 | 2012-09-11 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:03 |
博实股份(002698)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 14.05 | 14.70 | 1.21 | 8.97 | 323925.17 | 46584.05 | 3.85 |
| 2024-09-27 | 12.88 | 13.49 | 0.74 | 5.80 | 228397.59 | 30159.75 | 2.71 |
| 2024-09-26 | 12.19 | 12.75 | 0.54 | 4.42 | 157282.25 | 19675.47 | 1.87 |
| 2024-09-25 | 12.44 | 12.21 | -0.12 | -0.97 | 152523.25 | 18937.21 | 1.81 |
| 2024-09-24 | 11.89 | 12.33 | 0.46 | 3.88 | 164291.20 | 19867.92 | 1.95 |
| 2024-09-23 | 11.79 | 11.87 | 0.03 | 0.25 | 72680.25 | 8584.80 | 0.86 |
| 2024-09-20 | 11.94 | 11.84 | 0.06 | 0.51 | 117481.90 | 13928.78 | 1.40 |
| 2024-09-19 | 11.44 | 11.78 | 0.38 | 3.33 | 108686.09 | 12698.99 | 1.29 |
| 2024-09-18 | 11.30 | 11.40 | 0.12 | 1.06 | 50609.50 | 5711.20 | 0.60 |
| 2024-09-13 | 11.38 | 11.28 | -0.16 | -1.40 | 49735.15 | 5637.86 | 0.59 |
| 2024-09-12 | 11.59 | 11.44 | -0.13 | -1.12 | 50294.00 | 5819.64 | 0.60 |
| 2024-09-11 | 11.51 | 11.57 | 0.03 | 0.26 | 42636.50 | 4922.45 | 0.51 |
| 2024-09-10 | 11.39 | 11.54 | 0.19 | 1.67 | 61932.00 | 7066.03 | 0.74 |
| 2024-09-09 | 11.26 | 11.35 | -0.02 | -0.18 | 52347.00 | 5943.97 | 0.62 |
| 2024-09-06 | 11.68 | 11.37 | -0.35 | -2.99 | 55504.00 | 6388.46 | 0.66 |
| 2024-09-05 | 11.68 | 11.72 | 0.08 | 0.69 | 54984.33 | 6454.06 | 0.65 |
| 2024-09-04 | 11.55 | 11.64 | -0.02 | -0.17 | 63400.03 | 7369.57 | 0.75 |
| 2024-09-03 | 11.59 | 11.66 | 0.14 | 1.22 | 82960.46 | 9697.50 | 0.99 |
| 2024-09-02 | 11.91 | 11.52 | -0.40 | -3.36 | 95924.00 | 11247.48 | 1.14 |
| 2024-08-30 | 11.81 | 11.92 | 0.02 | 0.17 | 146634.49 | 17594.76 | 1.74 |
| 2024-08-29 | 11.24 | 11.90 | 0.56 | 4.94 | 161891.00 | 18913.57 | 1.92 |
| 2024-08-28 | 10.97 | 11.34 | 0.57 | 5.29 | 184492.77 | 20984.24 | 2.19 |
| 2024-08-27 | 10.89 | 10.77 | -0.25 | -2.27 | 67409.60 | 7245.96 | 0.80 |
| 2024-08-26 | 11.03 | 11.02 | -0.02 | -0.18 | 49213.76 | 5440.33 | 0.58 |
| 2024-08-23 | 10.88 | 11.04 | 0.03 | 0.27 | 59955.53 | 6611.90 | 0.71 |
| 2024-08-22 | 11.50 | 11.01 | -0.51 | -4.43 | 123570.92 | 13767.14 | 1.47 |
| 2024-08-21 | 11.49 | 11.52 | -0.01 | -0.09 | 96282.08 | 11134.23 | 1.14 |
| 2024-08-20 | 11.70 | 11.53 | -0.21 | -1.79 | 91457.63 | 10498.11 | 1.09 |
| 2024-08-19 | 11.86 | 11.74 | -0.20 | -1.68 | 127562.19 | 15127.46 | 1.52 |
| 2024-08-16 | 11.62 | 11.94 | 0.31 | 2.67 | 209090.99 | 25044.12 | 2.48 |
| 2024-08-15 | 11.37 | 11.63 | 0.21 | 1.84 | 124636.23 | 14513.90 | 1.48 |
| 2024-08-14 | 11.62 | 11.42 | -0.23 | -1.97 | 66669.54 | 7648.75 | 0.79 |
| 2024-08-13 | 11.54 | 11.65 | 0.06 | 0.52 | 73383.54 | 8492.19 | 0.87 |
| 2024-08-12 | 11.75 | 11.59 | -0.25 | -2.11 | 90211.65 | 10546.24 | 1.07 |
| 2024-08-09 | 11.92 | 11.84 | -0.09 | -0.75 | 68464.13 | 8169.89 | 0.81 |
| 2024-08-08 | 12.00 | 11.93 | -0.11 | -0.91 | 84990.56 | 10049.07 | 1.01 |
| 2024-08-07 | 12.20 | 12.04 | -0.05 | -0.41 | 88161.64 | 10686.78 | 1.05 |
| 2024-08-06 | 12.08 | 12.09 | 0.16 | 1.34 | 91899.84 | 11068.45 | 1.09 |
| 2024-08-05 | 12.14 | 11.93 | -0.27 | -2.21 | 148413.25 | 18032.65 | 1.76 |
| 2024-08-02 | 12.18 | 12.20 | -0.14 | -1.14 | 203343.68 | 25371.68 | 2.42 |
| 2024-08-01 | 12.50 | 12.34 | 0.05 | 0.41 | 256016.92 | 31778.70 | 3.04 |
| 2024-07-31 | 11.17 | 12.29 | 1.12 | 10.03 | 212450.74 | 25329.96 | 2.52 |
| 2024-07-30 | 11.28 | 11.17 | -0.19 | -1.67 | 106673.76 | 11962.10 | 1.27 |
| 2024-07-29 | 11.68 | 11.36 | -0.22 | -1.90 | 74858.98 | 8516.61 | 0.89 |
| 2024-07-26 | 11.10 | 11.58 | 0.55 | 4.99 | 99622.19 | 11410.48 | 1.18 |
| 2024-07-25 | 10.95 | 11.03 | 0.02 | 0.18 | 40896.79 | 4516.88 | 0.49 |
| 2024-07-24 | 11.14 | 11.01 | -0.18 | -1.61 | 54112.25 | 5983.47 | 0.64 |
| 2024-07-23 | 11.64 | 11.19 | -0.33 | -2.87 | 67276.00 | 7648.64 | 0.80 |
| 2024-07-22 | 11.50 | 11.52 | 0.04 | 0.35 | 43639.17 | 5018.02 | 0.52 |
| 2024-07-19 | 11.29 | 11.48 | 0.16 | 1.41 | 95027.10 | 10959.21 | 1.13 |
| 2024-07-18 | 11.19 | 11.32 | 0.11 | 0.98 | 75323.50 | 8412.51 | 0.90 |
| 2024-07-17 | 11.44 | 11.21 | -0.18 | -1.58 | 59264.00 | 6662.57 | 0.70 |
| 2024-07-16 | 11.29 | 11.39 | 0.08 | 0.71 | 56209.00 | 6363.15 | 0.67 |
| 2024-07-15 | 11.50 | 11.31 | -0.22 | -1.91 | 66434.00 | 7548.87 | 0.79 |
| 2024-07-12 | 11.64 | 11.53 | -0.16 | -1.37 | 62624.31 | 7204.74 | 0.74 |
| 2024-07-11 | 11.74 | 11.69 | 0.20 | 1.74 | 75506.32 | 8818.49 | 0.90 |
| 2024-07-10 | 11.65 | 11.49 | -0.17 | -1.46 | 51878.00 | 6025.48 | 0.62 |
| 2024-07-09 | 11.55 | 11.66 | 0.18 | 1.57 | 83986.21 | 9680.85 | 1.00 |
| 2024-07-08 | 11.80 | 11.48 | -0.43 | -3.61 | 83064.50 | 9609.17 | 0.99 |
| 2024-07-05 | 11.68 | 11.91 | 0.11 | 0.93 | 62899.40 | 7407.33 | 0.75 |
| 2024-07-04 | 11.99 | 11.80 | -0.15 | -1.26 | 72346.45 | 8637.91 | 0.86 |
| 2024-07-03 | 12.12 | 11.95 | -0.16 | -1.32 | 52708.00 | 6318.51 | 0.63 |
| 2024-07-02 | 12.32 | 12.11 | -0.17 | -1.38 | 56082.00 | 6837.43 | 0.67 |
| 2024-07-01 | 12.20 | 12.28 | 0.01 | 0.08 | 75788.75 | 9194.67 | 0.90 |
| 2024-06-28 | 12.20 | 12.27 | 0.12 | 0.99 | 84608.95 | 10464.88 | 1.01 |
| 2024-06-27 | 12.51 | 12.15 | -0.44 | -3.50 | 74731.54 | 9206.73 | 0.89 |
| 2024-06-26 | 12.30 | 12.59 | 0.30 | 2.44 | 79939.00 | 9933.40 | 0.95 |
| 2024-06-25 | 12.39 | 12.29 | -0.10 | -0.81 | 81621.50 | 10071.93 | 0.97 |
| 2024-06-24 | 12.84 | 12.39 | -0.44 | -3.43 | 82834.00 | 10388.84 | 0.98 |
| 2024-06-21 | 12.97 | 12.83 | -0.17 | -1.31 | 55153.62 | 7113.10 | 0.66 |
| 2024-06-20 | 13.29 | 13.00 | -0.20 | -1.52 | 70163.00 | 9199.08 | 0.83 |
| 2024-06-19 | 13.83 | 13.45 | -0.43 | -3.10 | 89783.69 | 12174.88 | 1.07 |
| 2024-06-18 | 13.67 | 13.88 | 0.16 | 1.17 | 67032.66 | 9251.46 | 0.80 |
| 2024-06-17 | 13.55 | 13.72 | 0.05 | 0.37 | 64620.37 | 8871.89 | 0.77 |
| 2024-06-14 | 13.83 | 13.67 | -0.24 | -1.73 | 112873.79 | 15349.77 | 1.34 |
| 2024-06-13 | 13.97 | 13.91 | -0.04 | -0.29 | 75879.64 | 10535.73 | 0.90 |
| 2024-06-12 | 13.85 | 13.95 | 0.00 | 0.00 | 74273.48 | 10429.21 | 0.88 |
| 2024-06-11 | 13.64 | 13.95 | 0.26 | 1.90 | 68361.42 | 9368.76 | 0.81 |
| 2024-06-07 | 13.65 | 13.69 | 0.15 | 1.11 | 72304.50 | 9830.71 | 0.86 |
| 2024-06-06 | 13.63 | 13.54 | -0.10 | -0.73 | 96708.00 | 13088.50 | 1.15 |
| 2024-06-05 | 13.89 | 13.64 | -0.31 | -2.22 | 82252.00 | 11365.92 | 0.98 |
| 2024-06-04 | 13.91 | 13.95 | -0.03 | -0.22 | 69795.50 | 9674.39 | 0.83 |
| 2024-06-03 | 14.11 | 13.98 | -0.29 | -2.03 | 92447.50 | 13024.51 | 1.10 |
| 2024-05-31 | 14.18 | 14.27 | 0.08 | 0.56 | 96855.07 | 13961.37 | 1.15 |
| 2024-05-30 | 13.98 | 14.19 | 0.23 | 1.65 | 80676.94 | 11443.98 | 0.96 |
| 2024-05-29 | 13.93 | 13.96 | -0.08 | -0.57 | 62069.41 | 8643.72 | 0.74 |
| 2024-05-28 | 14.26 | 14.04 | -0.26 | -1.82 | 59623.96 | 8413.83 | 0.71 |
| 2024-05-27 | 14.01 | 14.30 | 0.36 | 2.58 | 86682.45 | 12202.83 | 1.03 |
| 2024-05-24 | 14.38 | 13.94 | -0.44 | -3.06 | 126152.00 | 17779.13 | 1.50 |
| 2024-05-23 | 14.93 | 14.38 | -0.59 | -3.94 | 118512.68 | 17248.96 | 1.41 |
| 2024-05-22 | 14.95 | 14.97 | -0.04 | -0.27 | 90780.10 | 13704.36 | 1.08 |
| 2024-05-21 | 15.41 | 15.01 | -0.35 | -2.28 | 98750.05 | 14884.76 | 1.17 |
| 2024-05-20 | 15.70 | 15.36 | -0.20 | -1.29 | 114568.00 | 17719.00 | 1.36 |
| 2024-05-17 | 15.66 | 15.56 | -0.07 | -0.45 | 125728.00 | 19377.06 | 1.49 |
| 2024-05-16 | 15.11 | 15.63 | 0.57 | 3.79 | 181445.17 | 28192.42 | 2.16 |
| 2024-05-15 | 15.09 | 15.06 | -0.07 | -0.46 | 70624.19 | 10662.44 | 0.84 |
| 2024-05-14 | 14.88 | 15.13 | 0.42 | 2.86 | 105617.79 | 15996.08 | 1.26 |
| 2024-05-13 | 14.96 | 14.71 | -0.44 | -2.90 | 94956.81 | 14014.86 | 1.13 |
| 2024-05-10 | 15.45 | 15.15 | -0.34 | -2.20 | 105961.95 | 16079.30 | 1.26 |
| 2024-05-09 | 15.40 | 15.49 | 0.00 | 0.00 | 94777.09 | 14757.28 | 1.13 |
日K线
周K线
月K线
