*ST美盛(002699)股票信息
| 股票代码 | 002699 |
| 股票名称 | *ST美盛 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.41 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -3.36 |
| 市净率 | 0.39 |
| 总市值/万 | 37292.48 |
| 流通值/万 | 34132.58 |
| 换手率/% | 0.00 |
| 入市日期 | 2012-09-11 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-08-30 06:16:02 |
*ST美盛(002699)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.41 | 0.41 | -0.02 | -4.65 | 86788.00 | 355.83 | 0.95 |
| 2024-04-24 | 0.43 | 0.43 | -0.02 | -4.44 | 36240.00 | 155.83 | 0.40 |
| 2024-04-23 | 0.45 | 0.45 | -0.02 | -4.26 | 6153.00 | 27.69 | 0.07 |
| 2024-04-22 | 0.47 | 0.47 | -0.02 | -4.08 | 5276.00 | 24.80 | 0.06 |
| 2024-04-19 | 0.49 | 0.49 | -0.03 | -5.77 | 7061.00 | 34.60 | 0.08 |
| 2024-04-18 | 0.52 | 0.52 | -0.03 | -5.46 | 3776.00 | 19.64 | 0.04 |
| 2024-04-17 | 0.55 | 0.55 | -0.03 | -5.17 | 6539.00 | 35.96 | 0.07 |
| 2024-04-16 | 0.58 | 0.58 | -0.03 | -4.92 | 22881.00 | 132.71 | 0.25 |
| 2024-04-15 | 0.61 | 0.61 | -0.03 | -4.69 | 36465.00 | 222.44 | 0.40 |
| 2024-04-12 | 0.64 | 0.64 | -0.03 | -4.48 | 54737.00 | 350.32 | 0.60 |
| 2024-04-11 | 0.67 | 0.67 | -0.03 | -4.29 | 77826.00 | 521.43 | 0.86 |
| 2024-04-10 | 0.70 | 0.70 | -0.04 | -5.41 | 230913.00 | 1620.92 | 2.54 |
| 2024-04-09 | 0.74 | 0.74 | -0.04 | -5.13 | 875513.59 | 6509.38 | 9.63 |
| 2024-04-08 | 0.78 | 0.78 | -0.04 | -4.88 | 100990.00 | 787.72 | 1.11 |
| 2024-04-03 | 0.82 | 0.82 | -0.04 | -4.65 | 46529.00 | 381.54 | 0.51 |
| 2024-04-02 | 0.86 | 0.86 | -0.04 | -4.44 | 299527.00 | 2588.86 | 3.29 |
| 2024-04-01 | 0.90 | 0.90 | -0.05 | -5.26 | 916813.64 | 8310.57 | 10.08 |
| 2024-03-29 | 0.88 | 0.95 | 0.05 | 5.56 | 777510.03 | 7201.05 | 8.55 |
| 2024-03-28 | 0.90 | 0.90 | -0.05 | -5.26 | 98625.00 | 887.63 | 1.08 |
| 2024-03-27 | 0.95 | 0.95 | -0.05 | -5.00 | 29293.00 | 278.28 | 0.32 |
| 2024-03-26 | 1.00 | 1.00 | -0.05 | -4.76 | 34825.00 | 348.25 | 0.38 |
| 2024-03-25 | 1.05 | 1.05 | -0.06 | -5.41 | 38354.00 | 402.72 | 0.42 |
| 2024-03-22 | 1.13 | 1.11 | -0.02 | -1.77 | 275473.99 | 3042.21 | 3.03 |
| 2024-03-21 | 1.14 | 1.13 | -0.02 | -1.74 | 315317.01 | 3564.83 | 3.47 |
| 2024-03-20 | 1.10 | 1.15 | 0.04 | 3.60 | 371287.80 | 4178.65 | 4.08 |
| 2024-03-19 | 1.12 | 1.11 | -0.02 | -1.77 | 374234.00 | 4179.50 | 4.11 |
| 2024-03-18 | 1.17 | 1.13 | -0.05 | -4.24 | 605451.39 | 6901.79 | 6.66 |
| 2024-03-15 | 1.18 | 1.18 | -0.03 | -2.48 | 459721.20 | 5434.76 | 5.05 |
| 2024-03-14 | 1.17 | 1.21 | 0.06 | 5.22 | 700780.01 | 8405.39 | 7.71 |
| 2024-03-13 | 1.20 | 1.15 | -0.03 | -2.54 | 593611.76 | 6905.92 | 6.53 |
| 2024-03-12 | 1.15 | 1.18 | 0.06 | 5.36 | 142710.66 | 1675.08 | 1.57 |
| 2024-03-11 | 1.08 | 1.12 | 0.03 | 2.75 | 445335.10 | 4906.70 | 4.90 |
| 2024-03-08 | 1.03 | 1.09 | 0.05 | 4.81 | 445846.14 | 4781.56 | 4.90 |
| 2024-03-07 | 1.06 | 1.04 | -0.03 | -2.80 | 521273.05 | 5497.90 | 5.73 |
| 2024-03-06 | 0.97 | 1.07 | 0.05 | 4.90 | 580949.36 | 5974.94 | 6.39 |
| 2024-03-05 | 1.02 | 1.02 | -0.05 | -4.67 | 197533.00 | 2016.22 | 2.17 |
| 2024-03-04 | 1.12 | 1.07 | -0.06 | -5.31 | 508647.72 | 5477.84 | 5.59 |
| 2024-03-01 | 1.15 | 1.13 | -0.02 | -1.74 | 428947.99 | 4871.73 | 4.72 |
| 2024-02-29 | 1.12 | 1.15 | 0.00 | 0.00 | 427254.99 | 4878.61 | 4.70 |
| 2024-02-28 | 1.20 | 1.15 | -0.06 | -4.96 | 581621.00 | 6893.18 | 6.40 |
| 2024-02-27 | 1.17 | 1.21 | 0.03 | 2.54 | 468491.55 | 5604.40 | 5.15 |
| 2024-02-26 | 1.20 | 1.18 | -0.03 | -2.48 | 558352.60 | 6610.49 | 6.14 |
| 2024-02-23 | 1.14 | 1.21 | 0.06 | 5.22 | 530378.09 | 6246.54 | 5.83 |
| 2024-02-22 | 1.13 | 1.15 | 0.00 | 0.00 | 444091.73 | 5062.99 | 4.88 |
| 2024-02-21 | 1.12 | 1.15 | 0.03 | 2.68 | 569735.69 | 6546.90 | 6.26 |
| 2024-02-20 | 1.05 | 1.12 | 0.05 | 4.67 | 515953.40 | 5635.44 | 5.67 |
| 2024-02-19 | 1.00 | 1.07 | 0.05 | 4.90 | 554991.00 | 5689.37 | 6.10 |
| 2024-02-08 | 1.00 | 1.02 | -0.01 | -0.97 | 674312.85 | 6691.20 | 7.41 |
| 2024-02-07 | 1.04 | 1.03 | -0.05 | -4.63 | 495164.20 | 5204.68 | 5.44 |
| 2024-02-06 | 1.08 | 1.08 | -0.06 | -5.26 | 380806.25 | 4127.00 | 4.19 |
| 2024-02-05 | 1.14 | 1.14 | -0.06 | -5.00 | 69811.00 | 795.85 | 0.77 |
| 2024-01-26 | 1.40 | 1.45 | 0.05 | 3.57 | 540014.13 | 7822.50 | 5.94 |
| 2024-01-25 | 1.39 | 1.40 | -0.02 | -1.41 | 486910.62 | 6736.18 | 5.35 |
| 2024-01-24 | 1.48 | 1.42 | -0.07 | -4.70 | 459110.80 | 6648.51 | 5.05 |
| 2024-01-23 | 1.49 | 1.49 | -0.03 | -1.97 | 488807.20 | 7262.82 | 5.37 |
| 2024-01-22 | 1.48 | 1.52 | 0.05 | 3.40 | 672633.09 | 10146.27 | 7.40 |
| 2024-01-19 | 1.51 | 1.47 | -0.04 | -2.65 | 639599.80 | 9551.42 | 7.03 |
| 2024-01-18 | 1.42 | 1.51 | 0.07 | 4.86 | 883898.22 | 12865.52 | 9.72 |
| 2024-01-17 | 1.39 | 1.44 | 0.07 | 5.11 | 679338.47 | 9669.08 | 7.47 |
| 2024-01-16 | 1.37 | 1.37 | 0.07 | 5.39 | 432995.45 | 5931.85 | 4.76 |
| 2024-01-15 | 1.30 | 1.30 | 0.06 | 4.84 | 76711.00 | 997.24 | 0.84 |
| 2024-01-12 | 1.24 | 1.24 | -0.06 | -4.62 | 40040.00 | 496.50 | 0.44 |
| 2024-01-11 | 1.33 | 1.30 | -0.07 | -5.11 | 120386.00 | 1572.10 | 1.32 |
| 2024-01-10 | 1.43 | 1.37 | -0.07 | -4.86 | 363513.00 | 5015.01 | 4.00 |
| 2024-01-09 | 1.43 | 1.44 | 0.00 | 0.00 | 171302.40 | 2474.20 | 1.88 |
| 2024-01-08 | 1.51 | 1.44 | -0.07 | -4.64 | 240827.06 | 3536.75 | 2.65 |
| 2024-01-05 | 1.54 | 1.51 | -0.04 | -2.58 | 173273.00 | 2651.63 | 1.91 |
| 2024-01-04 | 1.55 | 1.55 | -0.02 | -1.27 | 218179.40 | 3365.44 | 2.40 |
| 2024-01-03 | 1.58 | 1.57 | -0.01 | -0.63 | 190784.20 | 3018.11 | 2.10 |
| 2024-01-02 | 1.59 | 1.58 | -0.01 | -0.63 | 131584.60 | 2086.73 | 1.45 |
| 2023-12-29 | 1.57 | 1.59 | 0.01 | 0.63 | 146659.80 | 2334.31 | 1.61 |
| 2023-12-28 | 1.54 | 1.58 | 0.03 | 1.94 | 168040.00 | 2633.58 | 1.85 |
| 2023-12-27 | 1.53 | 1.55 | 0.01 | 0.65 | 147299.40 | 2265.07 | 1.62 |
| 2023-12-26 | 1.53 | 1.54 | 0.01 | 0.65 | 140321.00 | 2160.01 | 1.54 |
| 2023-12-25 | 1.50 | 1.53 | 0.00 | 0.00 | 149934.00 | 2275.39 | 1.65 |
| 2023-12-22 | 1.61 | 1.53 | -0.08 | -4.97 | 337744.00 | 5264.89 | 3.71 |
| 2023-12-21 | 1.57 | 1.61 | 0.03 | 1.90 | 156234.00 | 2478.98 | 1.72 |
| 2023-12-15 | 1.71 | 1.69 | -0.02 | -1.17 | 181445.03 | 3056.36 | 2.00 |
| 2023-12-14 | 1.73 | 1.71 | 0.02 | 1.18 | 232682.00 | 4009.42 | 2.56 |
| 2023-12-13 | 1.68 | 1.69 | 0.00 | 0.00 | 241592.00 | 4094.33 | 2.66 |
| 2023-12-12 | 1.62 | 1.69 | 0.07 | 4.32 | 287264.00 | 4779.64 | 3.16 |
| 2023-12-11 | 1.64 | 1.62 | -0.03 | -1.82 | 266411.20 | 4269.24 | 2.93 |
| 2023-12-08 | 1.65 | 1.65 | 0.00 | 0.00 | 150715.00 | 2495.17 | 1.66 |
| 2023-12-07 | 1.64 | 1.65 | 0.00 | 0.00 | 181242.00 | 2994.92 | 1.99 |
| 2023-12-06 | 1.64 | 1.65 | 0.00 | 0.00 | 169514.00 | 2794.15 | 1.86 |
| 2023-12-05 | 1.74 | 1.65 | -0.08 | -4.62 | 337260.00 | 5635.87 | 3.71 |
| 2023-12-04 | 1.72 | 1.73 | 0.00 | 0.00 | 183576.79 | 3190.56 | 2.02 |
| 2023-12-01 | 1.70 | 1.73 | 0.03 | 1.77 | 144230.23 | 2472.82 | 1.59 |
| 2023-11-30 | 1.71 | 1.70 | -0.02 | -1.16 | 178701.40 | 3050.34 | 1.96 |
| 2023-11-29 | 1.71 | 1.72 | 0.00 | 0.00 | 198717.00 | 3443.07 | 2.19 |
| 2023-11-28 | 1.72 | 1.72 | -0.01 | -0.58 | 246505.07 | 4247.09 | 2.71 |
| 2023-11-27 | 1.80 | 1.73 | -0.09 | -4.95 | 398139.20 | 6939.80 | 4.38 |
| 2023-11-25 | 1.87 | 1.82 | -0.05 | -2.67 | 285302.00 | 5313.85 | 3.14 |
| 2023-11-24 | 1.87 | 1.88 | 0.01 | 0.54 | 126718.00 | 2381.26 | 1.39 |
| 2023-11-23 | 1.87 | 1.90 | 0.03 | 1.60 | 317001.65 | 5984.90 | 3.49 |
| 2023-11-17 | 1.90 | 1.86 | -0.04 | -2.11 | 625635.60 | 11901.90 | 6.88 |
| 2023-11-16 | 1.80 | 1.90 | 0.09 | 4.97 | 444431.06 | 8339.74 | 4.89 |
| 2023-11-15 | 1.81 | 1.81 | 0.00 | 0.00 | 319444.79 | 5778.44 | 3.51 |
| 2023-11-14 | 1.77 | 1.81 | 0.04 | 2.26 | 308811.60 | 5554.25 | 3.40 |
| 2023-11-13 | 1.76 | 1.77 | 0.01 | 0.57 | 192706.60 | 3417.47 | 2.12 |
日K线
周K线
月K线
