浙江世宝(002703)股票信息
| 股票代码 | 002703 |
| 股票名称 | 浙江世宝 |
| 最新价/元 | 12.49 |
| 涨跌额/元 | 0.83 |
| 涨跌幅/% | 7.12 |
| 买入/元 | 12.48 |
| 卖出/元 | 12.49 |
| 昨收/元 | 11.66 |
| 今开/元 | 11.92 |
| 最高/元 | 12.65 |
| 最低/元 | 11.66 |
| 成交量/手 | 519045.85 |
| 成交额/万 | 63472.63 |
| 股净值/元 | 124.90 |
| 市净率 | 5.46 |
| 总市值/万 | 1027467.85 |
| 流通值/万 | 690772.35 |
| 换手率/% | 9.38 |
| 入市日期 | 2012-11-02 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:03 |
浙江世宝(002703)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 11.92 | 12.49 | 0.83 | 7.12 | 519045.85 | 63472.63 | 9.38 |
| 2024-09-27 | 11.28 | 11.66 | 0.42 | 3.74 | 336944.63 | 38717.78 | 6.09 |
| 2024-09-26 | 10.75 | 11.24 | 0.46 | 4.27 | 279418.54 | 31011.02 | 5.05 |
| 2024-09-25 | 10.74 | 10.78 | 0.05 | 0.47 | 192083.49 | 20916.05 | 3.47 |
| 2024-09-24 | 10.50 | 10.73 | 0.21 | 2.00 | 156891.55 | 16670.47 | 2.84 |
| 2024-09-23 | 10.38 | 10.52 | 0.11 | 1.06 | 90933.00 | 9532.74 | 1.64 |
| 2024-09-20 | 10.38 | 10.41 | 0.03 | 0.29 | 84224.00 | 8766.29 | 1.52 |
| 2024-09-19 | 10.20 | 10.38 | 0.19 | 1.87 | 90223.00 | 9313.80 | 1.63 |
| 2024-09-18 | 10.33 | 10.19 | -0.13 | -1.26 | 74785.50 | 7618.59 | 1.35 |
| 2024-09-13 | 10.23 | 10.32 | 0.09 | 0.88 | 136263.50 | 14175.91 | 2.46 |
| 2024-09-12 | 10.36 | 10.23 | -0.17 | -1.64 | 63779.00 | 6605.70 | 1.15 |
| 2024-09-11 | 10.50 | 10.40 | -0.10 | -0.95 | 47470.00 | 4946.74 | 0.86 |
| 2024-09-10 | 10.44 | 10.50 | 0.06 | 0.58 | 58877.54 | 6141.53 | 1.06 |
| 2024-09-09 | 10.38 | 10.44 | -0.10 | -0.95 | 71365.19 | 7434.43 | 1.29 |
| 2024-09-06 | 10.90 | 10.54 | -0.26 | -2.41 | 109686.00 | 11784.51 | 1.98 |
| 2024-09-05 | 10.55 | 10.80 | 0.16 | 1.50 | 117217.40 | 12622.40 | 2.12 |
| 2024-09-04 | 10.58 | 10.64 | -0.05 | -0.47 | 61357.00 | 6525.28 | 1.11 |
| 2024-09-03 | 10.62 | 10.69 | 0.07 | 0.66 | 64286.00 | 6849.80 | 1.16 |
| 2024-09-02 | 10.70 | 10.62 | -0.07 | -0.66 | 78927.00 | 8434.33 | 1.43 |
| 2024-08-30 | 10.59 | 10.69 | 0.11 | 1.04 | 127447.51 | 13677.23 | 2.30 |
| 2024-08-29 | 10.40 | 10.58 | 0.11 | 1.05 | 65183.00 | 6862.58 | 1.18 |
| 2024-08-28 | 10.46 | 10.47 | -0.08 | -0.76 | 61719.00 | 6446.18 | 1.12 |
| 2024-08-27 | 10.51 | 10.55 | -0.08 | -0.75 | 80982.54 | 8598.29 | 1.46 |
| 2024-08-26 | 10.84 | 10.63 | 0.19 | 1.82 | 128689.04 | 13839.68 | 2.33 |
| 2024-08-23 | 10.17 | 10.44 | 0.22 | 2.15 | 67641.50 | 6981.63 | 1.22 |
| 2024-08-22 | 10.39 | 10.22 | -0.17 | -1.64 | 70097.50 | 7232.33 | 1.27 |
| 2024-08-21 | 10.52 | 10.39 | -0.13 | -1.24 | 68224.44 | 7125.23 | 1.23 |
| 2024-08-20 | 10.80 | 10.52 | -0.21 | -1.96 | 79523.77 | 8407.70 | 1.44 |
| 2024-08-19 | 10.70 | 10.73 | -0.05 | -0.46 | 74858.44 | 8052.84 | 1.35 |
| 2024-08-16 | 10.79 | 10.78 | -0.05 | -0.46 | 118753.00 | 12901.84 | 2.15 |
| 2024-08-15 | 10.68 | 10.85 | 0.17 | 1.59 | 99317.00 | 10706.22 | 1.80 |
| 2024-08-14 | 10.78 | 10.68 | -0.10 | -0.93 | 82642.50 | 8908.76 | 1.49 |
| 2024-08-13 | 10.58 | 10.78 | 0.18 | 1.70 | 89580.62 | 9537.31 | 1.62 |
| 2024-08-12 | 10.90 | 10.60 | -0.27 | -2.48 | 141287.00 | 15201.41 | 2.55 |
| 2024-08-09 | 10.87 | 10.87 | 0.01 | 0.09 | 149553.50 | 16373.62 | 2.70 |
| 2024-08-08 | 11.20 | 10.86 | -0.47 | -4.15 | 210858.20 | 22972.38 | 3.81 |
| 2024-08-07 | 11.27 | 11.33 | 0.03 | 0.27 | 172360.46 | 19511.36 | 3.12 |
| 2024-08-06 | 11.47 | 11.30 | 0.03 | 0.27 | 225855.24 | 25473.25 | 4.08 |
| 2024-08-05 | 11.70 | 11.27 | -0.73 | -6.08 | 376356.89 | 43978.56 | 6.80 |
| 2024-08-02 | 12.34 | 12.00 | -0.13 | -1.07 | 659105.11 | 81851.10 | 11.92 |
| 2024-08-01 | 10.95 | 12.13 | 1.10 | 9.97 | 313264.69 | 36596.63 | 5.66 |
| 2024-07-31 | 10.76 | 11.03 | 0.28 | 2.61 | 181195.00 | 19813.55 | 3.28 |
| 2024-07-30 | 10.73 | 10.75 | -0.07 | -0.65 | 103437.01 | 11048.49 | 1.87 |
| 2024-07-29 | 10.65 | 10.82 | 0.18 | 1.69 | 117924.30 | 12731.77 | 2.13 |
| 2024-07-26 | 10.45 | 10.64 | 0.27 | 2.60 | 110958.80 | 11733.78 | 2.01 |
| 2024-07-25 | 10.25 | 10.37 | 0.01 | 0.10 | 77278.12 | 8008.43 | 1.40 |
| 2024-07-24 | 10.65 | 10.36 | -0.49 | -4.52 | 141841.75 | 14839.99 | 2.56 |
| 2024-07-23 | 10.72 | 10.85 | 0.18 | 1.69 | 216227.13 | 23727.53 | 3.91 |
| 2024-07-22 | 10.55 | 10.67 | 0.01 | 0.09 | 73601.50 | 7841.69 | 1.33 |
| 2024-07-19 | 10.70 | 10.66 | -0.09 | -0.84 | 78184.00 | 8404.31 | 1.41 |
| 2024-07-18 | 10.73 | 10.75 | -0.10 | -0.92 | 93507.84 | 9968.22 | 1.69 |
| 2024-07-17 | 11.16 | 10.85 | -0.34 | -3.04 | 100360.41 | 11011.95 | 1.81 |
| 2024-07-16 | 11.04 | 11.19 | 0.01 | 0.09 | 101462.82 | 11336.62 | 1.83 |
| 2024-07-15 | 11.39 | 11.18 | -0.20 | -1.76 | 141520.00 | 16037.54 | 2.56 |
| 2024-07-12 | 11.21 | 11.38 | 0.05 | 0.44 | 166926.27 | 18964.94 | 3.02 |
| 2024-07-11 | 11.11 | 11.33 | 0.36 | 3.28 | 221080.38 | 24912.40 | 4.00 |
| 2024-07-10 | 10.80 | 10.97 | 0.34 | 3.20 | 193985.53 | 21521.25 | 3.51 |
| 2024-07-09 | 10.34 | 10.63 | 0.26 | 2.51 | 103931.80 | 10963.98 | 1.88 |
| 2024-07-08 | 10.85 | 10.37 | -0.51 | -4.69 | 94039.82 | 9898.54 | 1.70 |
| 2024-07-05 | 10.84 | 10.88 | -0.05 | -0.46 | 68043.80 | 7349.79 | 1.23 |
| 2024-07-04 | 11.11 | 10.93 | -0.18 | -1.62 | 78803.74 | 8696.83 | 1.42 |
| 2024-07-03 | 11.18 | 11.11 | -0.06 | -0.54 | 63370.00 | 7087.10 | 1.15 |
| 2024-07-02 | 11.18 | 11.17 | -0.05 | -0.45 | 66098.00 | 7404.47 | 1.20 |
| 2024-07-01 | 11.07 | 11.22 | 0.08 | 0.72 | 76544.50 | 8541.77 | 1.38 |
| 2024-06-28 | 11.10 | 11.14 | 0.11 | 1.00 | 86627.24 | 9673.87 | 1.57 |
| 2024-06-27 | 11.47 | 11.03 | -0.34 | -2.99 | 91322.64 | 10211.86 | 1.65 |
| 2024-06-26 | 11.20 | 11.37 | 0.00 | 0.00 | 147059.00 | 16434.22 | 2.66 |
| 2024-06-25 | 10.91 | 11.37 | 0.45 | 4.12 | 212983.00 | 24301.28 | 3.85 |
| 2024-06-24 | 11.31 | 10.92 | -0.52 | -4.55 | 113561.00 | 12590.21 | 2.05 |
| 2024-06-21 | 11.42 | 11.44 | 0.03 | 0.26 | 70759.00 | 8101.85 | 1.28 |
| 2024-06-20 | 11.72 | 11.41 | -0.39 | -3.31 | 110307.00 | 12760.61 | 1.99 |
| 2024-06-19 | 12.04 | 11.80 | -0.18 | -1.50 | 128136.00 | 15280.78 | 2.32 |
| 2024-06-18 | 11.55 | 11.98 | 0.37 | 3.19 | 192535.93 | 22873.37 | 3.48 |
| 2024-06-17 | 11.54 | 11.61 | 0.07 | 0.61 | 104979.00 | 12258.89 | 1.90 |
| 2024-06-14 | 11.42 | 11.54 | 0.07 | 0.61 | 76440.36 | 8766.70 | 1.38 |
| 2024-06-13 | 11.60 | 11.47 | -0.22 | -1.88 | 101650.02 | 11731.66 | 1.84 |
| 2024-06-12 | 11.48 | 11.69 | 0.11 | 0.95 | 93785.55 | 10949.13 | 1.70 |
| 2024-06-11 | 11.47 | 11.58 | -0.03 | -0.26 | 97431.24 | 11147.53 | 1.76 |
| 2024-06-07 | 11.72 | 11.61 | -0.21 | -1.78 | 138575.38 | 16151.53 | 2.51 |
| 2024-06-06 | 12.25 | 11.82 | -0.82 | -6.49 | 246616.20 | 29694.71 | 4.46 |
| 2024-06-05 | 12.40 | 12.64 | 0.54 | 4.46 | 377700.59 | 47432.81 | 6.83 |
| 2024-06-04 | 11.75 | 12.10 | 0.36 | 3.07 | 197418.00 | 23870.17 | 3.57 |
| 2024-06-03 | 12.05 | 11.74 | -0.20 | -1.68 | 101559.00 | 12015.21 | 1.84 |
| 2024-05-31 | 11.77 | 11.94 | 0.20 | 1.70 | 116785.00 | 13979.96 | 2.11 |
| 2024-05-30 | 11.88 | 11.74 | -0.06 | -0.51 | 77829.09 | 9196.03 | 1.41 |
| 2024-05-29 | 11.78 | 11.80 | -0.02 | -0.17 | 82621.50 | 9766.43 | 1.49 |
| 2024-05-28 | 12.02 | 11.82 | -0.26 | -2.15 | 79638.81 | 9506.03 | 1.44 |
| 2024-05-27 | 11.97 | 12.08 | 0.08 | 0.67 | 92134.67 | 11018.54 | 1.67 |
| 2024-05-24 | 12.00 | 12.00 | -0.03 | -0.25 | 110409.56 | 13388.59 | 2.00 |
| 2024-05-23 | 12.27 | 12.03 | -0.28 | -2.28 | 101983.33 | 12326.70 | 1.84 |
| 2024-05-22 | 12.21 | 12.31 | 0.06 | 0.49 | 86299.00 | 10606.08 | 1.56 |
| 2024-05-21 | 12.44 | 12.25 | -0.27 | -2.16 | 126311.72 | 15485.52 | 2.28 |
| 2024-05-20 | 12.38 | 12.52 | 0.13 | 1.05 | 118904.42 | 14821.41 | 2.15 |
| 2024-05-17 | 12.39 | 12.39 | 0.04 | 0.32 | 92781.40 | 11446.86 | 1.68 |
| 2024-05-16 | 12.45 | 12.35 | 0.04 | 0.33 | 86270.00 | 10689.82 | 1.56 |
| 2024-05-15 | 12.58 | 12.31 | -0.28 | -2.22 | 97081.60 | 12065.42 | 1.76 |
| 2024-05-14 | 12.45 | 12.59 | 0.14 | 1.12 | 100872.51 | 12706.41 | 1.82 |
| 2024-05-13 | 12.68 | 12.45 | -0.37 | -2.89 | 144684.50 | 18150.50 | 2.62 |
| 2024-05-10 | 13.06 | 12.82 | -0.27 | -2.06 | 157504.08 | 20296.73 | 2.85 |
| 2024-05-09 | 12.98 | 13.09 | -0.13 | -0.98 | 187043.35 | 24497.59 | 3.38 |
日K线
周K线
月K线
