良信股份(002706)股票信息
| 股票代码 | 002706 |
| 股票名称 | 良信股份 |
| 最新价/元 | 7.54 |
| 涨跌额/元 | 0.68 |
| 涨跌幅/% | 9.91 |
| 买入/元 | 7.53 |
| 卖出/元 | 7.54 |
| 昨收/元 | 6.86 |
| 今开/元 | 7.06 |
| 最高/元 | 7.54 |
| 最低/元 | 7.05 |
| 成交量/手 | 473024.61 |
| 成交额/万 | 34578.03 |
| 股净值/元 | 16.04 |
| 市净率 | 2.05 |
| 总市值/万 | 846836.27 |
| 流通值/万 | 689702.65 |
| 换手率/% | 5.17 |
| 入市日期 | 2014-01-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:03 |
良信股份(002706)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 7.06 | 7.54 | 0.68 | 9.91 | 473024.61 | 34578.03 | 5.17 |
| 2024-09-27 | 6.55 | 6.86 | 0.44 | 6.85 | 275638.84 | 18476.86 | 3.01 |
| 2024-09-26 | 6.19 | 6.42 | 0.23 | 3.72 | 228662.40 | 14407.36 | 2.50 |
| 2024-09-25 | 6.22 | 6.19 | 0.01 | 0.16 | 255828.41 | 16080.65 | 2.80 |
| 2024-09-24 | 6.02 | 6.18 | 0.20 | 3.34 | 176397.23 | 10745.69 | 1.93 |
| 2024-09-23 | 5.95 | 5.98 | 0.02 | 0.34 | 95813.37 | 5722.26 | 1.05 |
| 2024-09-20 | 5.99 | 5.96 | -0.01 | -0.17 | 129964.57 | 7742.45 | 1.42 |
| 2024-09-19 | 5.86 | 5.97 | 0.15 | 2.58 | 161425.20 | 9604.72 | 1.76 |
| 2024-09-18 | 5.81 | 5.82 | -0.01 | -0.17 | 86746.05 | 5033.60 | 0.95 |
| 2024-09-13 | 5.85 | 5.83 | -0.05 | -0.85 | 90511.07 | 5285.52 | 0.99 |
| 2024-09-12 | 5.87 | 5.88 | 0.00 | 0.00 | 120282.14 | 7129.71 | 1.31 |
| 2024-09-11 | 5.75 | 5.88 | 0.11 | 1.91 | 130121.75 | 7608.48 | 1.42 |
| 2024-09-10 | 5.70 | 5.77 | 0.05 | 0.87 | 91911.73 | 5257.77 | 1.00 |
| 2024-09-09 | 5.75 | 5.72 | -0.08 | -1.38 | 118358.23 | 6807.85 | 1.29 |
| 2024-09-06 | 5.90 | 5.80 | -0.09 | -1.53 | 170764.10 | 10069.02 | 1.87 |
| 2024-09-05 | 5.86 | 5.89 | -0.05 | -0.84 | 226173.89 | 13240.56 | 2.47 |
| 2024-09-04 | 5.95 | 5.94 | 0.19 | 3.30 | 337799.47 | 20048.07 | 3.69 |
| 2024-09-03 | 5.71 | 5.75 | 0.06 | 1.05 | 92597.80 | 5325.60 | 1.01 |
| 2024-09-02 | 5.90 | 5.69 | -0.22 | -3.72 | 132569.90 | 7688.46 | 1.45 |
| 2024-08-30 | 5.76 | 5.91 | 0.15 | 2.60 | 216727.02 | 12735.70 | 2.37 |
| 2024-08-29 | 5.62 | 5.76 | 0.15 | 2.67 | 148227.20 | 8503.99 | 1.62 |
| 2024-08-28 | 5.51 | 5.61 | 0.07 | 1.26 | 95457.70 | 5340.05 | 1.04 |
| 2024-08-27 | 5.69 | 5.54 | -0.16 | -2.81 | 153143.61 | 8520.64 | 1.67 |
| 2024-08-26 | 5.57 | 5.70 | 0.04 | 0.71 | 170892.10 | 9665.77 | 1.87 |
| 2024-08-23 | 5.71 | 5.66 | -0.07 | -1.22 | 107747.00 | 6111.28 | 1.18 |
| 2024-08-22 | 5.86 | 5.73 | -0.13 | -2.22 | 94010.70 | 5441.98 | 1.03 |
| 2024-08-21 | 5.84 | 5.86 | -0.01 | -0.17 | 55285.14 | 3236.72 | 0.60 |
| 2024-08-20 | 6.00 | 5.87 | -0.14 | -2.33 | 112962.50 | 6663.21 | 1.23 |
| 2024-08-19 | 6.05 | 6.01 | -0.03 | -0.50 | 86551.09 | 5221.00 | 0.95 |
| 2024-08-16 | 6.13 | 6.04 | -0.09 | -1.47 | 78904.70 | 4808.33 | 0.86 |
| 2024-08-15 | 6.13 | 6.13 | 0.02 | 0.33 | 104193.18 | 6394.42 | 1.14 |
| 2024-08-14 | 6.23 | 6.11 | -0.08 | -1.29 | 68682.00 | 4218.72 | 0.75 |
| 2024-08-13 | 6.14 | 6.19 | 0.05 | 0.81 | 63959.00 | 3931.79 | 0.70 |
| 2024-08-12 | 6.20 | 6.14 | -0.08 | -1.29 | 68882.21 | 4241.26 | 0.75 |
| 2024-08-09 | 6.25 | 6.22 | -0.05 | -0.80 | 75832.30 | 4751.57 | 0.83 |
| 2024-08-08 | 6.22 | 6.27 | 0.02 | 0.32 | 119285.80 | 7447.42 | 1.30 |
| 2024-08-07 | 6.19 | 6.25 | 0.06 | 0.97 | 128683.01 | 8044.00 | 1.41 |
| 2024-08-06 | 6.08 | 6.19 | 0.16 | 2.65 | 146523.69 | 9034.12 | 1.60 |
| 2024-08-05 | 6.18 | 6.03 | -0.19 | -3.06 | 160887.30 | 9847.41 | 1.76 |
| 2024-08-02 | 6.25 | 6.22 | -0.03 | -0.48 | 121614.82 | 7620.86 | 1.33 |
| 2024-08-01 | 6.37 | 6.25 | -0.12 | -1.88 | 136313.01 | 8565.02 | 1.50 |
| 2024-07-31 | 6.12 | 6.37 | 0.33 | 5.46 | 186463.42 | 11675.50 | 2.05 |
| 2024-07-30 | 6.10 | 6.04 | -0.06 | -0.98 | 130087.50 | 7811.64 | 1.43 |
| 2024-07-29 | 6.18 | 6.10 | -0.05 | -0.81 | 81050.87 | 4950.12 | 0.89 |
| 2024-07-26 | 6.14 | 6.15 | 0.00 | 0.00 | 93552.25 | 5776.37 | 1.03 |
| 2024-07-25 | 6.03 | 6.15 | 0.11 | 1.82 | 112690.02 | 6891.34 | 1.24 |
| 2024-07-24 | 6.13 | 6.04 | -0.10 | -1.63 | 85332.00 | 5193.53 | 0.94 |
| 2024-07-23 | 6.27 | 6.14 | -0.12 | -1.92 | 85323.36 | 5300.24 | 0.94 |
| 2024-07-22 | 6.30 | 6.26 | -0.03 | -0.48 | 88158.00 | 5533.10 | 0.97 |
| 2024-07-19 | 6.30 | 6.29 | -0.02 | -0.32 | 80897.00 | 5089.44 | 0.89 |
| 2024-07-18 | 6.26 | 6.31 | 0.02 | 0.32 | 112339.00 | 6994.33 | 1.23 |
| 2024-07-17 | 6.28 | 6.29 | 0.03 | 0.48 | 104860.93 | 6588.85 | 1.15 |
| 2024-07-16 | 6.37 | 6.26 | -0.10 | -1.57 | 104157.00 | 6541.04 | 1.14 |
| 2024-07-15 | 6.51 | 6.36 | -0.15 | -2.30 | 128610.00 | 8206.18 | 1.41 |
| 2024-07-12 | 6.51 | 6.51 | 0.00 | 0.00 | 107897.00 | 7035.44 | 1.18 |
| 2024-07-11 | 6.45 | 6.51 | 0.18 | 2.84 | 150592.29 | 9767.05 | 1.65 |
| 2024-07-10 | 6.37 | 6.33 | -0.05 | -0.78 | 113386.00 | 7247.50 | 1.24 |
| 2024-07-09 | 6.29 | 6.38 | 0.10 | 1.59 | 154458.10 | 9784.80 | 1.70 |
| 2024-07-08 | 6.53 | 6.28 | -0.26 | -3.98 | 207647.20 | 13095.71 | 2.28 |
| 2024-07-05 | 6.50 | 6.54 | 0.02 | 0.31 | 107264.55 | 6990.47 | 1.18 |
| 2024-07-04 | 6.69 | 6.52 | -0.16 | -2.40 | 111499.00 | 7349.42 | 1.22 |
| 2024-07-03 | 6.76 | 6.68 | -0.10 | -1.48 | 88274.33 | 5931.06 | 0.97 |
| 2024-07-02 | 6.85 | 6.78 | -0.08 | -1.17 | 118073.40 | 8041.88 | 1.30 |
| 2024-07-01 | 6.84 | 6.86 | 0.00 | 0.00 | 142909.35 | 9722.03 | 1.57 |
| 2024-06-28 | 6.79 | 6.86 | 0.08 | 1.18 | 156552.65 | 10768.10 | 1.72 |
| 2024-06-27 | 7.05 | 6.78 | -0.28 | -3.97 | 194667.36 | 13325.52 | 2.14 |
| 2024-06-26 | 6.89 | 7.06 | 0.16 | 2.32 | 112491.09 | 7861.56 | 1.23 |
| 2024-06-25 | 6.97 | 6.90 | -0.07 | -1.00 | 93337.00 | 6466.65 | 1.02 |
| 2024-06-24 | 7.21 | 6.97 | -0.25 | -3.46 | 139326.17 | 9819.51 | 1.53 |
| 2024-06-21 | 7.26 | 7.22 | -0.04 | -0.55 | 77827.90 | 5648.62 | 0.85 |
| 2024-06-20 | 7.48 | 7.26 | -0.25 | -3.33 | 152595.35 | 11211.41 | 1.68 |
| 2024-06-19 | 7.72 | 7.51 | -0.19 | -2.47 | 138471.04 | 10491.07 | 1.52 |
| 2024-06-18 | 7.68 | 7.70 | -0.01 | -0.13 | 115934.00 | 8923.29 | 1.27 |
| 2024-06-17 | 7.61 | 7.71 | 0.05 | 0.65 | 129758.57 | 9996.90 | 1.42 |
| 2024-06-14 | 7.52 | 7.66 | 0.14 | 1.86 | 144422.78 | 10979.50 | 1.59 |
| 2024-06-13 | 7.59 | 7.52 | -0.07 | -0.92 | 102397.25 | 7704.33 | 1.12 |
| 2024-06-12 | 7.65 | 7.59 | -0.10 | -1.30 | 108832.08 | 8275.84 | 1.19 |
| 2024-06-11 | 7.57 | 7.69 | 0.07 | 0.92 | 120143.35 | 9117.60 | 1.32 |
| 2024-06-07 | 7.72 | 7.62 | -0.06 | -0.78 | 144552.00 | 11063.41 | 1.59 |
| 2024-06-06 | 7.87 | 7.68 | -0.18 | -2.29 | 186619.34 | 14446.94 | 2.05 |
| 2024-06-05 | 8.12 | 7.86 | -0.23 | -2.84 | 179829.08 | 14336.77 | 1.97 |
| 2024-06-04 | 7.89 | 8.09 | 0.15 | 1.89 | 240367.93 | 19116.92 | 2.64 |
| 2024-06-03 | 8.06 | 7.94 | -0.15 | -1.85 | 247136.57 | 19585.55 | 2.71 |
| 2024-05-31 | 8.30 | 8.09 | -0.13 | -1.58 | 204681.95 | 16635.02 | 2.25 |
| 2024-05-30 | 8.23 | 8.22 | 0.01 | 0.12 | 242830.00 | 20030.22 | 2.67 |
| 2024-05-29 | 8.27 | 8.21 | -0.06 | -0.73 | 225948.67 | 18658.19 | 2.48 |
| 2024-05-28 | 8.35 | 8.27 | -0.10 | -1.20 | 272996.00 | 22793.79 | 3.00 |
| 2024-05-27 | 8.60 | 8.37 | -0.15 | -1.76 | 360322.96 | 30164.80 | 3.96 |
| 2024-05-24 | 8.48 | 8.52 | 0.03 | 0.35 | 276944.62 | 23773.44 | 3.04 |
| 2024-05-23 | 8.70 | 8.49 | -0.30 | -3.41 | 378669.57 | 32485.19 | 4.16 |
| 2024-05-22 | 8.58 | 8.79 | 0.15 | 1.74 | 549001.87 | 47762.47 | 6.03 |
| 2024-05-21 | 8.56 | 8.64 | -0.08 | -0.92 | 744294.18 | 64434.50 | 8.17 |
| 2024-05-20 | 8.16 | 8.72 | 0.79 | 9.96 | 1116726.15 | 95745.63 | 12.26 |
| 2024-05-17 | 7.79 | 7.93 | 0.10 | 1.28 | 267302.40 | 20890.51 | 2.93 |
| 2024-05-16 | 7.69 | 7.83 | 0.15 | 1.95 | 266644.62 | 20767.30 | 2.93 |
| 2024-05-15 | 7.64 | 7.68 | 0.00 | 0.00 | 120503.01 | 9268.54 | 1.32 |
| 2024-05-14 | 7.66 | 7.68 | 0.05 | 0.66 | 152900.48 | 11753.06 | 1.68 |
| 2024-05-13 | 7.73 | 7.88 | 0.11 | 1.42 | 240163.27 | 18847.47 | 2.64 |
| 2024-05-10 | 7.90 | 7.77 | -0.07 | -0.89 | 125831.00 | 9795.02 | 1.38 |
| 2024-05-09 | 7.72 | 7.84 | 0.10 | 1.29 | 140182.09 | 11026.00 | 1.54 |
日K线
周K线
月K线
