ST金一(002721)股票信息
| 股票代码 | 002721 |
| 股票名称 | ST金一 |
| 最新价/元 | 2.69 |
| 涨跌额/元 | 0.10 |
| 涨跌幅/% | 3.86 |
| 买入/元 | 2.68 |
| 卖出/元 | 2.69 |
| 昨收/元 | 2.59 |
| 今开/元 | 2.65 |
| 最高/元 | 2.72 |
| 最低/元 | 2.63 |
| 成交量/手 | 363317.03 |
| 成交额/万 | 9786.43 |
| 股净值/元 | 4.41 |
| 市净率 | 3.51 |
| 总市值/万 | 718102.61 |
| 流通值/万 | 718102.61 |
| 换手率/% | 1.36 |
| 入市日期 | 2014-01-27 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-07 16:16:03 |
ST金一(002721)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.65 | 2.69 | 0.10 | 3.86 | 363317.03 | 9786.43 | 1.36 |
| 2024-09-27 | 2.49 | 2.59 | 0.12 | 4.86 | 230377.74 | 5895.47 | 0.86 |
| 2024-09-26 | 2.45 | 2.47 | 0.01 | 0.41 | 71789.00 | 1766.51 | 0.27 |
| 2024-09-25 | 2.47 | 2.46 | -0.01 | -0.41 | 75265.00 | 1875.77 | 0.28 |
| 2024-09-24 | 2.45 | 2.47 | 0.01 | 0.41 | 41979.71 | 1027.01 | 0.16 |
| 2024-09-23 | 2.49 | 2.46 | -0.04 | -1.60 | 30269.71 | 744.69 | 0.11 |
| 2024-09-20 | 2.41 | 2.50 | 0.08 | 3.31 | 36436.00 | 902.92 | 0.14 |
| 2024-09-19 | 2.45 | 2.42 | -0.01 | -0.41 | 29407.00 | 719.01 | 0.11 |
| 2024-09-18 | 2.49 | 2.43 | -0.06 | -2.41 | 32538.03 | 797.59 | 0.12 |
| 2024-09-13 | 2.50 | 2.49 | 0.03 | 1.22 | 37133.00 | 929.76 | 0.14 |
| 2024-09-12 | 2.41 | 2.46 | 0.05 | 2.08 | 44570.30 | 1087.06 | 0.17 |
| 2024-09-11 | 2.49 | 2.41 | -0.09 | -3.60 | 55177.00 | 1349.70 | 0.21 |
| 2024-09-10 | 2.45 | 2.50 | 0.03 | 1.22 | 51687.05 | 1306.44 | 0.19 |
| 2024-09-09 | 2.49 | 2.47 | -0.04 | -1.59 | 54119.00 | 1331.30 | 0.20 |
| 2024-09-06 | 2.45 | 2.51 | 0.06 | 2.45 | 111349.00 | 2788.65 | 0.42 |
| 2024-09-05 | 2.31 | 2.45 | 0.11 | 4.70 | 145961.05 | 3527.34 | 0.55 |
| 2024-09-04 | 2.22 | 2.34 | 0.10 | 4.46 | 119961.30 | 2788.67 | 0.45 |
| 2024-09-03 | 2.18 | 2.24 | -0.01 | -0.44 | 73243.00 | 1616.56 | 0.27 |
| 2024-09-02 | 2.31 | 2.25 | 0.03 | 1.35 | 144430.01 | 3316.22 | 0.54 |
| 2024-08-30 | 2.12 | 2.22 | 0.11 | 5.21 | 68981.02 | 1517.95 | 0.26 |
| 2024-08-29 | 2.12 | 2.11 | 0.01 | 0.48 | 26563.00 | 558.28 | 0.10 |
| 2024-08-28 | 2.08 | 2.10 | 0.02 | 0.96 | 38945.00 | 819.39 | 0.15 |
| 2024-08-27 | 2.09 | 2.08 | -0.01 | -0.48 | 26725.00 | 555.49 | 0.10 |
| 2024-08-26 | 2.06 | 2.09 | 0.03 | 1.46 | 25971.00 | 539.27 | 0.10 |
| 2024-08-23 | 2.07 | 2.06 | -0.03 | -1.44 | 24766.00 | 510.22 | 0.09 |
| 2024-08-22 | 2.08 | 2.09 | 0.00 | 0.00 | 48657.00 | 1009.42 | 0.18 |
| 2024-08-21 | 2.12 | 2.09 | -0.04 | -1.88 | 33172.00 | 698.07 | 0.12 |
| 2024-08-20 | 2.14 | 2.13 | -0.01 | -0.47 | 26885.00 | 572.59 | 0.10 |
| 2024-08-19 | 2.13 | 2.14 | 0.01 | 0.47 | 20905.00 | 447.06 | 0.08 |
| 2024-08-16 | 2.14 | 2.13 | -0.01 | -0.47 | 19862.00 | 424.18 | 0.07 |
| 2024-08-15 | 2.12 | 2.14 | 0.01 | 0.47 | 20889.00 | 446.22 | 0.08 |
| 2024-08-14 | 2.13 | 2.13 | -0.01 | -0.47 | 16283.00 | 347.09 | 0.06 |
| 2024-08-13 | 2.12 | 2.14 | 0.01 | 0.47 | 29553.05 | 632.96 | 0.11 |
| 2024-08-12 | 2.12 | 2.13 | -0.01 | -0.47 | 27230.00 | 579.28 | 0.10 |
| 2024-08-09 | 2.18 | 2.14 | -0.04 | -1.84 | 46676.00 | 1003.14 | 0.17 |
| 2024-08-08 | 2.14 | 2.18 | 0.04 | 1.87 | 45209.00 | 979.79 | 0.17 |
| 2024-08-07 | 2.15 | 2.14 | -0.01 | -0.47 | 25795.00 | 554.48 | 0.10 |
| 2024-08-06 | 2.13 | 2.15 | 0.02 | 0.94 | 32873.00 | 700.68 | 0.12 |
| 2024-08-05 | 2.20 | 2.13 | -0.05 | -2.29 | 45996.00 | 990.66 | 0.17 |
| 2024-08-02 | 2.20 | 2.18 | -0.03 | -1.36 | 40808.00 | 890.91 | 0.15 |
| 2024-08-01 | 2.21 | 2.21 | -0.01 | -0.45 | 23484.03 | 517.93 | 0.09 |
| 2024-07-31 | 2.18 | 2.22 | 0.02 | 0.91 | 34190.03 | 755.31 | 0.13 |
| 2024-07-30 | 2.21 | 2.20 | -0.02 | -0.90 | 23474.00 | 516.47 | 0.09 |
| 2024-07-29 | 2.16 | 2.22 | 0.06 | 2.78 | 43549.73 | 956.33 | 0.16 |
| 2024-07-26 | 2.15 | 2.16 | 0.01 | 0.47 | 24783.74 | 533.89 | 0.09 |
| 2024-07-25 | 2.14 | 2.15 | 0.00 | 0.00 | 27735.00 | 592.02 | 0.10 |
| 2024-07-24 | 2.20 | 2.15 | -0.06 | -2.72 | 63756.00 | 1374.02 | 0.24 |
| 2024-07-23 | 2.20 | 2.21 | 0.01 | 0.46 | 24736.03 | 549.58 | 0.09 |
| 2024-07-22 | 2.22 | 2.20 | -0.03 | -1.35 | 27504.03 | 605.50 | 0.10 |
| 2024-07-19 | 2.24 | 2.23 | -0.01 | -0.45 | 27508.00 | 612.46 | 0.10 |
| 2024-07-18 | 2.24 | 2.24 | -0.01 | -0.44 | 32841.01 | 729.90 | 0.12 |
| 2024-07-17 | 2.26 | 2.25 | 0.01 | 0.45 | 33154.00 | 749.43 | 0.12 |
| 2024-07-16 | 2.22 | 2.24 | -0.02 | -0.89 | 19639.00 | 441.78 | 0.07 |
| 2024-07-15 | 2.30 | 2.26 | -0.06 | -2.59 | 24290.00 | 551.80 | 0.09 |
| 2024-07-12 | 2.30 | 2.32 | 0.03 | 1.31 | 23632.00 | 546.80 | 0.09 |
| 2024-07-11 | 2.26 | 2.29 | 0.04 | 1.78 | 37963.00 | 866.55 | 0.14 |
| 2024-07-10 | 2.23 | 2.25 | 0.02 | 0.90 | 29145.00 | 656.23 | 0.11 |
| 2024-07-09 | 2.21 | 2.23 | 0.00 | 0.00 | 39039.00 | 864.30 | 0.15 |
| 2024-07-08 | 2.27 | 2.23 | -0.05 | -2.19 | 30834.00 | 691.38 | 0.12 |
| 2024-07-05 | 2.23 | 2.28 | 0.07 | 3.17 | 42638.75 | 954.74 | 0.16 |
| 2024-07-04 | 2.27 | 2.21 | -0.06 | -2.64 | 36250.00 | 806.95 | 0.14 |
| 2024-07-03 | 2.30 | 2.27 | -0.02 | -0.87 | 36701.00 | 849.69 | 0.14 |
| 2024-07-02 | 2.28 | 2.29 | 0.01 | 0.44 | 24191.00 | 554.56 | 0.09 |
| 2024-07-01 | 2.27 | 2.28 | 0.01 | 0.44 | 31050.00 | 705.81 | 0.12 |
| 2024-06-28 | 2.27 | 2.27 | 0.00 | 0.00 | 17713.00 | 403.29 | 0.07 |
| 2024-06-27 | 2.28 | 2.27 | -0.01 | -0.44 | 29977.00 | 682.73 | 0.11 |
| 2024-06-26 | 2.21 | 2.28 | 0.07 | 3.17 | 37751.21 | 838.45 | 0.14 |
| 2024-06-25 | 2.28 | 2.21 | -0.07 | -3.07 | 59671.08 | 1336.10 | 0.22 |
| 2024-06-24 | 2.37 | 2.28 | -0.09 | -3.80 | 76408.21 | 1782.35 | 0.29 |
| 2024-06-21 | 2.26 | 2.37 | 0.11 | 4.87 | 77666.21 | 1825.00 | 0.29 |
| 2024-06-20 | 2.37 | 2.26 | -0.12 | -5.04 | 94296.60 | 2158.80 | 0.35 |
| 2024-06-19 | 2.34 | 2.38 | 0.03 | 1.28 | 36071.00 | 859.65 | 0.14 |
| 2024-06-18 | 2.39 | 2.35 | -0.03 | -1.26 | 45310.00 | 1063.04 | 0.17 |
| 2024-06-17 | 2.49 | 2.38 | -0.11 | -4.42 | 88630.00 | 2127.19 | 0.33 |
| 2024-06-14 | 2.44 | 2.49 | 0.04 | 1.63 | 54824.25 | 1354.06 | 0.21 |
| 2024-06-13 | 2.57 | 2.45 | -0.12 | -4.67 | 108620.00 | 2688.29 | 0.41 |
| 2024-06-12 | 2.70 | 2.57 | -0.06 | -2.28 | 147125.00 | 3827.97 | 0.55 |
| 2024-06-07 | 2.58 | 2.63 | 0.07 | 2.73 | 71324.00 | 1865.38 | 0.27 |
| 2024-06-06 | 2.56 | 2.56 | -0.13 | -4.83 | 142171.00 | 3690.74 | 0.53 |
| 2024-06-05 | 2.68 | 2.69 | 0.02 | 0.75 | 37966.00 | 1018.01 | 0.14 |
| 2024-06-04 | 2.70 | 2.67 | 0.01 | 0.38 | 60770.00 | 1596.88 | 0.23 |
| 2024-06-03 | 2.77 | 2.66 | -0.14 | -5.00 | 93374.00 | 2517.44 | 0.35 |
| 2024-05-31 | 2.79 | 2.80 | 0.04 | 1.45 | 62811.00 | 1765.69 | 0.24 |
| 2024-05-30 | 2.78 | 2.76 | -0.01 | -0.36 | 51325.00 | 1414.92 | 0.19 |
| 2024-05-29 | 2.74 | 2.77 | 0.03 | 1.10 | 56795.00 | 1566.76 | 0.21 |
| 2024-05-28 | 2.71 | 2.74 | 0.03 | 1.11 | 61372.00 | 1683.26 | 0.23 |
| 2024-05-27 | 2.70 | 2.71 | -0.01 | -0.37 | 76379.00 | 2066.63 | 0.29 |
| 2024-05-24 | 2.81 | 2.72 | -0.09 | -3.20 | 157538.00 | 4286.54 | 0.59 |
| 2024-05-23 | 2.73 | 2.81 | 0.09 | 3.31 | 150775.00 | 4256.20 | 0.56 |
| 2024-05-22 | 2.75 | 2.72 | -0.01 | -0.37 | 46939.66 | 1279.56 | 0.18 |
| 2024-05-21 | 2.78 | 2.73 | -0.07 | -2.50 | 56283.00 | 1547.93 | 0.21 |
| 2024-05-20 | 2.76 | 2.80 | 0.04 | 1.45 | 72855.00 | 2048.61 | 0.27 |
| 2024-05-17 | 2.78 | 2.76 | -0.07 | -2.47 | 69225.00 | 1916.58 | 0.26 |
| 2024-05-16 | 2.76 | 2.83 | 0.05 | 1.80 | 141963.00 | 3936.71 | 0.53 |
| 2024-05-15 | 2.69 | 2.78 | 0.12 | 4.51 | 106023.00 | 2929.41 | 0.40 |
| 2024-05-14 | 2.53 | 2.66 | 0.13 | 5.14 | 72587.00 | 1903.06 | 0.27 |
| 2024-05-13 | 2.57 | 2.53 | -0.03 | -1.17 | 57619.00 | 1471.64 | 0.22 |
| 2024-05-10 | 2.60 | 2.56 | -0.04 | -1.54 | 45929.00 | 1186.46 | 0.17 |
| 2024-05-09 | 2.58 | 2.60 | -0.02 | -0.76 | 57345.37 | 1482.42 | 0.21 |
| 2024-05-08 | 2.61 | 2.62 | 0.01 | 0.38 | 55527.00 | 1461.34 | 0.21 |
日K线
周K线
月K线
