物产金轮(002722)股票信息
| 股票代码 | 002722 |
| 股票名称 | 物产金轮 |
| 最新价/元 | 15.60 |
| 涨跌额/元 | 1.35 |
| 涨跌幅/% | 9.47 |
| 买入/元 | 15.60 |
| 卖出/元 | 15.61 |
| 昨收/元 | 14.25 |
| 今开/元 | 15.66 |
| 最高/元 | 15.68 |
| 最低/元 | 14.82 |
| 成交量/手 | 210133.25 |
| 成交额/万 | 32348.68 |
| 股净值/元 | 25.16 |
| 市净率 | 1.29 |
| 总市值/万 | 322259.47 |
| 流通值/万 | 273765.57 |
| 换手率/% | 11.97 |
| 入市日期 | 2014-01-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:03 |
物产金轮(002722)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 15.66 | 15.60 | 1.35 | 9.47 | 210133.25 | 32348.68 | 11.97 |
| 2024-09-27 | 13.95 | 14.25 | 0.51 | 3.71 | 154849.62 | 21696.54 | 8.82 |
| 2024-09-26 | 13.56 | 13.74 | 0.18 | 1.33 | 126977.98 | 17244.05 | 7.24 |
| 2024-09-25 | 13.83 | 13.56 | -0.04 | -0.29 | 168922.37 | 23135.24 | 9.63 |
| 2024-09-24 | 13.40 | 13.60 | 0.36 | 2.72 | 226202.09 | 30829.63 | 12.89 |
| 2024-09-23 | 13.00 | 13.24 | 1.20 | 9.97 | 240945.71 | 31391.64 | 13.73 |
| 2024-09-20 | 11.86 | 12.04 | 0.23 | 1.95 | 78532.09 | 9429.55 | 4.48 |
| 2024-09-19 | 11.80 | 11.81 | -0.01 | -0.09 | 59789.08 | 7044.12 | 3.41 |
| 2024-09-18 | 11.40 | 11.82 | 0.38 | 3.32 | 86130.02 | 10055.92 | 4.91 |
| 2024-09-13 | 11.44 | 11.44 | 0.01 | 0.09 | 61662.01 | 7119.00 | 3.51 |
| 2024-09-12 | 11.50 | 11.43 | 0.19 | 1.69 | 55504.00 | 6383.69 | 3.16 |
| 2024-09-11 | 11.16 | 11.24 | 0.02 | 0.18 | 12890.10 | 1446.07 | 0.73 |
| 2024-09-10 | 11.11 | 11.22 | 0.11 | 0.99 | 16332.00 | 1819.95 | 0.93 |
| 2024-09-09 | 11.08 | 11.11 | 0.00 | 0.00 | 13406.00 | 1489.80 | 0.76 |
| 2024-09-06 | 11.29 | 11.11 | -0.17 | -1.51 | 14530.00 | 1624.63 | 0.83 |
| 2024-09-05 | 11.33 | 11.28 | -0.04 | -0.35 | 14803.01 | 1673.17 | 0.84 |
| 2024-09-04 | 11.42 | 11.32 | -0.15 | -1.31 | 22584.67 | 2574.92 | 1.29 |
| 2024-09-03 | 11.39 | 11.47 | 0.10 | 0.88 | 18146.77 | 2078.31 | 1.03 |
| 2024-09-02 | 11.35 | 11.37 | -0.03 | -0.26 | 26313.00 | 3018.29 | 1.50 |
| 2024-08-30 | 11.21 | 11.40 | 0.17 | 1.51 | 24773.00 | 2817.60 | 1.41 |
| 2024-08-29 | 11.00 | 11.23 | 0.19 | 1.72 | 16828.00 | 1874.05 | 0.96 |
| 2024-08-28 | 10.86 | 11.04 | 0.07 | 0.64 | 14150.00 | 1556.83 | 0.81 |
| 2024-08-27 | 10.96 | 10.97 | -0.09 | -0.81 | 14700.00 | 1614.39 | 0.84 |
| 2024-08-26 | 10.85 | 11.06 | 0.21 | 1.94 | 18478.18 | 2027.64 | 1.05 |
| 2024-08-23 | 11.10 | 10.85 | -0.28 | -2.52 | 27397.67 | 2973.47 | 1.56 |
| 2024-08-22 | 11.49 | 11.13 | -0.15 | -1.33 | 18250.00 | 2042.93 | 1.04 |
| 2024-08-21 | 11.20 | 11.28 | -0.01 | -0.09 | 22659.23 | 2557.09 | 1.29 |
| 2024-08-20 | 11.59 | 11.29 | -0.35 | -3.01 | 32521.41 | 3689.63 | 1.85 |
| 2024-08-19 | 11.53 | 11.64 | 0.09 | 0.78 | 20327.01 | 2369.89 | 1.16 |
| 2024-08-16 | 11.66 | 11.55 | -0.11 | -0.94 | 13092.10 | 1516.84 | 0.75 |
| 2024-08-15 | 11.49 | 11.66 | 0.17 | 1.48 | 23066.00 | 2673.68 | 1.31 |
| 2024-08-14 | 11.55 | 11.49 | -0.04 | -0.35 | 12498.00 | 1435.76 | 0.71 |
| 2024-08-13 | 11.49 | 11.53 | 0.14 | 1.23 | 15533.00 | 1777.87 | 0.89 |
| 2024-08-12 | 11.43 | 11.39 | -0.04 | -0.35 | 19509.00 | 2219.71 | 1.11 |
| 2024-08-09 | 11.53 | 11.43 | -0.01 | -0.09 | 16396.00 | 1885.31 | 0.93 |
| 2024-08-08 | 11.48 | 11.44 | -0.03 | -0.26 | 17484.00 | 1992.77 | 1.00 |
| 2024-08-07 | 11.56 | 11.47 | -0.09 | -0.78 | 16566.00 | 1907.36 | 0.94 |
| 2024-08-06 | 11.48 | 11.56 | 0.21 | 1.85 | 19903.00 | 2288.64 | 1.13 |
| 2024-08-05 | 11.50 | 11.35 | -0.23 | -1.99 | 24136.00 | 2782.22 | 1.38 |
| 2024-08-02 | 11.64 | 11.58 | -0.16 | -1.36 | 22319.00 | 2613.84 | 1.27 |
| 2024-08-01 | 11.71 | 11.74 | 0.03 | 0.26 | 27297.00 | 3205.19 | 1.56 |
| 2024-07-31 | 11.22 | 11.71 | 0.42 | 3.72 | 34558.00 | 3993.65 | 1.97 |
| 2024-07-30 | 11.14 | 11.29 | 0.01 | 0.09 | 23279.00 | 2608.63 | 1.33 |
| 2024-07-29 | 11.09 | 11.28 | 0.03 | 0.27 | 30390.00 | 3436.99 | 1.73 |
| 2024-07-26 | 10.88 | 11.25 | 0.37 | 3.40 | 23474.00 | 2616.07 | 1.34 |
| 2024-07-25 | 10.76 | 10.88 | 0.05 | 0.46 | 19685.60 | 2133.56 | 1.12 |
| 2024-07-24 | 11.01 | 10.83 | -0.12 | -1.10 | 23767.00 | 2578.45 | 1.35 |
| 2024-07-23 | 11.20 | 10.95 | -0.20 | -1.79 | 23075.00 | 2577.17 | 1.31 |
| 2024-07-22 | 11.15 | 11.15 | 0.01 | 0.09 | 18066.00 | 2015.15 | 1.03 |
| 2024-07-19 | 11.11 | 11.14 | 0.03 | 0.27 | 21536.00 | 2395.76 | 1.23 |
| 2024-07-18 | 11.20 | 11.11 | -0.15 | -1.33 | 28978.00 | 3191.18 | 1.65 |
| 2024-07-17 | 11.43 | 11.26 | -0.14 | -1.23 | 23817.00 | 2683.39 | 1.36 |
| 2024-07-16 | 11.58 | 11.40 | -0.14 | -1.21 | 31891.00 | 3625.47 | 1.82 |
| 2024-07-15 | 11.67 | 11.54 | -0.27 | -2.29 | 28125.00 | 3254.46 | 1.60 |
| 2024-07-12 | 11.66 | 11.81 | 0.07 | 0.60 | 39517.60 | 4670.25 | 2.25 |
| 2024-07-11 | 11.46 | 11.74 | 0.42 | 3.71 | 54832.60 | 6362.85 | 3.12 |
| 2024-07-10 | 11.43 | 11.32 | -0.22 | -1.91 | 45655.00 | 5209.06 | 2.60 |
| 2024-07-09 | 11.14 | 11.54 | 0.52 | 4.72 | 70117.73 | 7920.84 | 4.00 |
| 2024-07-08 | 11.35 | 11.02 | -0.50 | -4.34 | 85491.00 | 9572.81 | 4.87 |
| 2024-07-05 | 11.82 | 11.52 | 0.65 | 5.98 | 97953.00 | 11380.87 | 5.58 |
| 2024-07-04 | 11.14 | 10.87 | -0.23 | -2.07 | 21138.74 | 2327.18 | 1.20 |
| 2024-07-03 | 11.56 | 11.29 | -0.27 | -2.34 | 22867.00 | 2606.91 | 1.30 |
| 2024-07-02 | 11.32 | 11.56 | 0.10 | 0.87 | 14370.00 | 1656.28 | 0.82 |
| 2024-07-01 | 11.35 | 11.46 | 0.16 | 1.42 | 15838.00 | 1797.64 | 0.90 |
| 2024-06-28 | 11.09 | 11.30 | 0.16 | 1.44 | 13742.00 | 1554.25 | 0.78 |
| 2024-06-27 | 11.20 | 11.14 | -0.14 | -1.24 | 22129.00 | 2505.17 | 1.26 |
| 2024-06-26 | 10.96 | 11.28 | 0.30 | 2.73 | 15052.72 | 1676.56 | 0.86 |
| 2024-06-25 | 10.65 | 10.98 | 0.12 | 1.11 | 18954.00 | 2081.14 | 1.08 |
| 2024-06-24 | 11.20 | 10.86 | -0.46 | -4.06 | 27537.00 | 3009.45 | 1.57 |
| 2024-06-21 | 11.32 | 11.32 | 0.08 | 0.71 | 18358.00 | 2078.96 | 1.05 |
| 2024-06-20 | 11.66 | 11.24 | -0.48 | -4.10 | 25402.00 | 2891.56 | 1.45 |
| 2024-06-19 | 11.71 | 11.72 | 0.02 | 0.17 | 14636.00 | 1718.94 | 0.83 |
| 2024-06-18 | 11.54 | 11.70 | 0.17 | 1.47 | 17315.00 | 2014.92 | 0.99 |
| 2024-06-17 | 11.67 | 11.53 | -0.18 | -1.54 | 23697.00 | 2756.89 | 1.35 |
| 2024-06-14 | 11.89 | 11.71 | -0.10 | -0.85 | 13283.00 | 1559.00 | 0.76 |
| 2024-06-13 | 11.96 | 11.81 | -0.11 | -0.92 | 15120.00 | 1785.04 | 0.86 |
| 2024-06-12 | 11.61 | 11.92 | 0.29 | 2.49 | 18627.00 | 2209.91 | 1.06 |
| 2024-06-11 | 11.84 | 11.63 | -0.21 | -1.77 | 19305.00 | 2243.67 | 1.10 |
| 2024-06-07 | 11.47 | 11.84 | 0.56 | 4.97 | 28836.00 | 3368.41 | 1.64 |
| 2024-06-06 | 11.88 | 11.28 | -0.57 | -4.81 | 37443.00 | 4271.89 | 2.13 |
| 2024-06-05 | 12.39 | 11.85 | -0.41 | -3.34 | 24802.01 | 2988.02 | 1.41 |
| 2024-06-04 | 12.51 | 12.26 | -0.25 | -2.00 | 24058.00 | 2947.45 | 1.37 |
| 2024-06-03 | 12.76 | 12.51 | -0.30 | -2.34 | 23034.00 | 2901.24 | 1.31 |
| 2024-05-31 | 12.70 | 12.81 | 0.11 | 0.87 | 20799.95 | 2660.97 | 1.19 |
| 2024-05-30 | 12.63 | 12.70 | 0.07 | 0.55 | 20025.00 | 2546.44 | 1.14 |
| 2024-05-29 | 12.77 | 12.63 | -0.16 | -1.25 | 22286.00 | 2834.55 | 1.27 |
| 2024-05-28 | 12.92 | 12.79 | -0.14 | -1.08 | 21500.00 | 2765.60 | 1.23 |
| 2024-05-27 | 12.68 | 12.93 | -0.29 | -2.19 | 53995.70 | 6873.03 | 3.08 |
| 2024-05-24 | 13.14 | 13.22 | 0.05 | 0.38 | 24425.00 | 3248.22 | 1.39 |
| 2024-05-23 | 13.48 | 13.17 | -0.37 | -2.73 | 31421.00 | 4160.03 | 1.79 |
| 2024-05-22 | 13.51 | 13.54 | 0.03 | 0.22 | 25206.00 | 3418.18 | 1.44 |
| 2024-05-21 | 13.65 | 13.51 | -0.12 | -0.88 | 25484.00 | 3444.11 | 1.45 |
| 2024-05-20 | 13.70 | 13.63 | -0.07 | -0.51 | 26153.00 | 3564.93 | 1.49 |
| 2024-05-17 | 13.64 | 13.70 | 0.03 | 0.22 | 31443.00 | 4274.70 | 1.79 |
| 2024-05-16 | 13.55 | 13.67 | 0.08 | 0.59 | 36390.51 | 4990.29 | 2.07 |
| 2024-05-15 | 13.59 | 13.59 | 0.01 | 0.07 | 30513.00 | 4155.90 | 1.74 |
| 2024-05-14 | 13.33 | 13.58 | 0.25 | 1.88 | 40656.00 | 5514.75 | 2.32 |
| 2024-05-13 | 13.49 | 13.33 | -0.27 | -1.99 | 42827.61 | 5712.46 | 2.44 |
| 2024-05-10 | 13.54 | 13.60 | 0.11 | 0.82 | 51021.01 | 6973.73 | 2.91 |
| 2024-05-09 | 13.45 | 13.49 | 0.06 | 0.45 | 43782.18 | 5936.55 | 2.49 |
日K线
周K线
月K线
