小崧股份(002723)股票信息
| 股票代码 | 002723 |
| 股票名称 | 小崧股份 |
| 最新价/元 | 6.11 |
| 涨跌额/元 | 0.55 |
| 涨跌幅/% | 9.89 |
| 买入/元 | 6.10 |
| 卖出/元 | 6.11 |
| 昨收/元 | 5.56 |
| 今开/元 | 5.77 |
| 最高/元 | 6.12 |
| 最低/元 | 5.61 |
| 成交量/手 | 217470.54 |
| 成交额/万 | 12835.69 |
| 股净值/元 | -281.57 |
| 市净率 | 1.56 |
| 总市值/万 | 194302.20 |
| 流通值/万 | 193797.02 |
| 换手率/% | 6.86 |
| 入市日期 | 2014-01-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:03 |
小崧股份(002723)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 5.77 | 6.11 | 0.55 | 9.89 | 217470.54 | 12835.69 | 6.86 |
| 2024-09-27 | 5.44 | 5.56 | 0.22 | 4.12 | 148887.81 | 8204.53 | 4.69 |
| 2024-09-26 | 5.14 | 5.34 | 0.13 | 2.50 | 122562.03 | 6452.10 | 3.86 |
| 2024-09-25 | 5.09 | 5.21 | 0.14 | 2.76 | 152112.03 | 7991.60 | 4.80 |
| 2024-09-24 | 4.93 | 5.07 | 0.12 | 2.42 | 99093.40 | 4973.96 | 3.12 |
| 2024-09-23 | 4.96 | 4.95 | 0.01 | 0.20 | 54263.00 | 2685.51 | 1.71 |
| 2024-09-20 | 4.97 | 4.94 | -0.02 | -0.40 | 61138.59 | 3019.26 | 1.93 |
| 2024-09-19 | 4.80 | 4.96 | 0.24 | 5.09 | 103436.61 | 5079.75 | 3.26 |
| 2024-09-18 | 4.81 | 4.72 | -0.10 | -2.08 | 70086.00 | 3307.76 | 2.21 |
| 2024-09-13 | 4.95 | 4.82 | -0.09 | -1.83 | 63630.00 | 3097.15 | 2.01 |
| 2024-09-12 | 5.02 | 4.91 | -0.07 | -1.41 | 76692.03 | 3807.92 | 2.42 |
| 2024-09-11 | 5.04 | 4.98 | -0.08 | -1.58 | 85890.00 | 4319.96 | 2.71 |
| 2024-09-10 | 4.99 | 5.06 | 0.12 | 2.43 | 127133.20 | 6416.82 | 4.01 |
| 2024-09-09 | 4.83 | 4.94 | 0.02 | 0.41 | 135522.40 | 6698.14 | 4.27 |
| 2024-09-06 | 5.25 | 4.92 | -0.37 | -6.99 | 209301.39 | 10592.75 | 6.60 |
| 2024-09-05 | 5.36 | 5.29 | -0.28 | -5.03 | 263236.20 | 13938.25 | 8.30 |
| 2024-09-04 | 5.25 | 5.57 | 0.12 | 2.20 | 393050.02 | 21344.01 | 12.39 |
| 2024-09-03 | 5.09 | 5.45 | 0.50 | 10.10 | 122180.63 | 6527.20 | 3.85 |
| 2024-09-02 | 5.01 | 4.95 | -0.06 | -1.20 | 68346.20 | 3426.94 | 2.15 |
| 2024-08-30 | 4.85 | 5.01 | 0.18 | 3.73 | 80378.00 | 4026.65 | 2.53 |
| 2024-08-29 | 4.77 | 4.83 | 0.06 | 1.26 | 40429.00 | 1940.03 | 1.28 |
| 2024-08-28 | 4.74 | 4.77 | 0.03 | 0.63 | 39036.62 | 1866.14 | 1.23 |
| 2024-08-27 | 4.89 | 4.74 | -0.13 | -2.67 | 42248.00 | 2019.56 | 1.33 |
| 2024-08-26 | 4.86 | 4.87 | 0.01 | 0.21 | 50574.00 | 2481.08 | 1.60 |
| 2024-08-23 | 4.76 | 4.86 | 0.12 | 2.53 | 52357.00 | 2494.10 | 1.65 |
| 2024-08-22 | 4.86 | 4.74 | -0.15 | -3.07 | 48586.00 | 2333.28 | 1.53 |
| 2024-08-21 | 4.90 | 4.89 | -0.02 | -0.41 | 44626.00 | 2184.91 | 1.41 |
| 2024-08-20 | 5.00 | 4.91 | -0.12 | -2.39 | 81767.00 | 4091.74 | 2.58 |
| 2024-08-19 | 5.06 | 5.03 | -0.03 | -0.59 | 34361.00 | 1730.59 | 1.08 |
| 2024-08-16 | 5.11 | 5.06 | -0.05 | -0.98 | 41429.41 | 2113.57 | 1.31 |
| 2024-08-15 | 5.18 | 5.11 | 0.04 | 0.79 | 52551.00 | 2672.15 | 1.66 |
| 2024-08-14 | 5.05 | 5.07 | 0.00 | 0.00 | 40568.00 | 2062.26 | 1.28 |
| 2024-08-13 | 5.11 | 5.07 | -0.05 | -0.98 | 67311.40 | 3367.22 | 2.12 |
| 2024-08-12 | 5.20 | 5.12 | -0.10 | -1.92 | 45314.00 | 2334.81 | 1.43 |
| 2024-08-09 | 5.36 | 5.22 | -0.09 | -1.70 | 32415.00 | 1718.19 | 1.02 |
| 2024-08-08 | 5.30 | 5.31 | -0.03 | -0.56 | 43396.00 | 2290.44 | 1.37 |
| 2024-08-07 | 5.40 | 5.34 | -0.04 | -0.74 | 36079.00 | 1936.02 | 1.14 |
| 2024-08-06 | 5.41 | 5.38 | 0.14 | 2.67 | 45342.00 | 2423.58 | 1.43 |
| 2024-08-05 | 5.48 | 5.24 | -0.24 | -4.38 | 49629.00 | 2673.98 | 1.57 |
| 2024-08-02 | 5.56 | 5.48 | -0.11 | -1.97 | 37503.00 | 2077.38 | 1.18 |
| 2024-08-01 | 5.67 | 5.59 | -0.02 | -0.36 | 47408.00 | 2649.92 | 1.50 |
| 2024-07-31 | 5.29 | 5.61 | 0.28 | 5.25 | 54363.00 | 2987.41 | 1.71 |
| 2024-07-30 | 5.24 | 5.33 | 0.07 | 1.33 | 46800.00 | 2480.27 | 1.48 |
| 2024-07-29 | 5.38 | 5.26 | -0.11 | -2.05 | 78940.00 | 4172.11 | 2.49 |
| 2024-07-26 | 5.20 | 5.37 | 0.22 | 4.27 | 55813.40 | 2962.42 | 1.76 |
| 2024-07-25 | 5.12 | 5.15 | 0.02 | 0.39 | 49967.00 | 2556.90 | 1.58 |
| 2024-07-24 | 5.28 | 5.13 | -0.15 | -2.84 | 53221.00 | 2763.54 | 1.68 |
| 2024-07-23 | 5.40 | 5.28 | -0.15 | -2.76 | 38147.00 | 2059.52 | 1.20 |
| 2024-07-22 | 5.48 | 5.43 | -0.01 | -0.18 | 42510.00 | 2318.68 | 1.34 |
| 2024-07-19 | 5.39 | 5.44 | 0.05 | 0.93 | 36218.40 | 1961.26 | 1.14 |
| 2024-07-18 | 5.40 | 5.39 | -0.05 | -0.92 | 42851.40 | 2270.47 | 1.35 |
| 2024-07-17 | 5.55 | 5.44 | -0.09 | -1.63 | 44001.20 | 2396.39 | 1.39 |
| 2024-07-16 | 5.62 | 5.53 | -0.09 | -1.60 | 80257.00 | 4460.22 | 2.53 |
| 2024-07-15 | 5.78 | 5.62 | -0.16 | -2.77 | 40502.20 | 2281.41 | 1.28 |
| 2024-07-12 | 5.80 | 5.78 | 0.02 | 0.35 | 56622.03 | 3309.33 | 1.79 |
| 2024-07-11 | 5.45 | 5.78 | 0.38 | 7.04 | 106777.00 | 6109.81 | 3.37 |
| 2024-07-10 | 5.58 | 5.40 | -0.24 | -4.26 | 83707.00 | 4592.72 | 2.64 |
| 2024-07-09 | 5.70 | 5.64 | -0.11 | -1.91 | 82788.80 | 4658.76 | 2.61 |
| 2024-07-08 | 5.97 | 5.75 | -0.21 | -3.52 | 47764.00 | 2780.74 | 1.51 |
| 2024-07-05 | 5.97 | 5.96 | 0.00 | 0.00 | 69065.59 | 4035.93 | 2.18 |
| 2024-07-04 | 6.18 | 5.96 | -0.22 | -3.56 | 41024.00 | 2471.28 | 1.29 |
| 2024-07-03 | 6.32 | 6.18 | -0.10 | -1.59 | 33754.99 | 2093.20 | 1.06 |
| 2024-07-02 | 6.35 | 6.28 | -0.05 | -0.79 | 60201.00 | 3802.44 | 1.90 |
| 2024-07-01 | 6.29 | 6.33 | 0.06 | 0.96 | 59883.00 | 3758.35 | 1.89 |
| 2024-06-28 | 5.86 | 6.27 | 0.05 | 0.80 | 83306.00 | 5189.15 | 2.63 |
| 2024-06-27 | 6.27 | 6.22 | 0.01 | 0.16 | 99441.60 | 6352.80 | 3.14 |
| 2024-06-26 | 6.18 | 6.21 | 0.03 | 0.49 | 123348.00 | 7519.17 | 3.89 |
| 2024-06-25 | 6.47 | 6.18 | -0.39 | -5.94 | 124558.11 | 7797.87 | 3.93 |
| 2024-06-24 | 7.24 | 6.57 | -0.55 | -7.73 | 131932.51 | 8778.43 | 4.16 |
| 2024-06-21 | 7.27 | 7.12 | -0.20 | -2.73 | 46068.60 | 3313.82 | 1.45 |
| 2024-06-20 | 7.50 | 7.32 | -0.20 | -2.66 | 38406.40 | 2825.11 | 1.21 |
| 2024-06-19 | 7.53 | 7.52 | 0.02 | 0.27 | 28220.00 | 2120.05 | 0.89 |
| 2024-06-18 | 7.44 | 7.50 | 0.06 | 0.81 | 36806.60 | 2734.99 | 1.16 |
| 2024-06-17 | 7.81 | 7.44 | -0.32 | -4.12 | 64798.80 | 4854.37 | 2.04 |
| 2024-06-14 | 7.61 | 7.76 | 0.11 | 1.44 | 45692.00 | 3495.18 | 1.44 |
| 2024-06-13 | 7.86 | 7.65 | -0.17 | -2.17 | 125716.27 | 9846.69 | 3.97 |
| 2024-06-12 | 7.42 | 7.82 | 0.36 | 4.83 | 97653.20 | 7554.22 | 3.08 |
| 2024-06-11 | 7.56 | 7.46 | -0.21 | -2.74 | 64576.00 | 4797.30 | 2.04 |
| 2024-06-07 | 7.33 | 7.67 | 0.44 | 6.09 | 103117.60 | 7766.87 | 3.25 |
| 2024-06-06 | 7.65 | 7.23 | -0.23 | -3.08 | 87906.00 | 6457.05 | 2.77 |
| 2024-06-05 | 8.05 | 7.46 | -0.52 | -6.52 | 112907.60 | 8634.81 | 3.56 |
| 2024-06-04 | 8.30 | 7.98 | -0.34 | -4.09 | 135858.84 | 10838.88 | 4.29 |
| 2024-06-03 | 8.15 | 8.32 | 0.00 | 0.00 | 238834.00 | 20062.03 | 7.53 |
| 2024-05-31 | 7.66 | 8.32 | 0.67 | 8.76 | 229595.00 | 18897.42 | 7.24 |
| 2024-05-30 | 7.80 | 7.65 | -0.11 | -1.42 | 36045.97 | 2771.47 | 1.14 |
| 2024-05-29 | 7.74 | 7.76 | 0.03 | 0.39 | 51111.80 | 3973.75 | 1.61 |
| 2024-05-28 | 7.86 | 7.73 | -0.09 | -1.15 | 71420.40 | 5561.12 | 2.25 |
| 2024-05-27 | 7.98 | 7.82 | -0.12 | -1.51 | 53337.43 | 4154.91 | 1.68 |
| 2024-05-24 | 8.03 | 7.94 | 0.04 | 0.51 | 88641.89 | 7038.91 | 2.80 |
| 2024-05-23 | 8.24 | 7.90 | -0.35 | -4.24 | 81086.00 | 6485.51 | 2.56 |
| 2024-05-22 | 8.25 | 8.25 | 0.00 | 0.00 | 63438.77 | 5218.16 | 2.00 |
| 2024-05-21 | 8.71 | 8.25 | -0.35 | -4.07 | 186285.69 | 15579.38 | 5.88 |
| 2024-05-20 | 8.59 | 8.60 | 0.07 | 0.82 | 93843.09 | 8050.78 | 2.96 |
| 2024-05-17 | 8.22 | 8.53 | 0.29 | 3.52 | 70415.43 | 5871.08 | 2.22 |
| 2024-05-16 | 8.21 | 8.24 | 0.04 | 0.49 | 78887.91 | 6442.01 | 2.49 |
| 2024-05-15 | 8.19 | 8.20 | -0.05 | -0.61 | 64451.00 | 5322.82 | 2.03 |
| 2024-05-14 | 8.22 | 8.25 | 0.18 | 2.23 | 129706.80 | 10756.46 | 4.09 |
| 2024-05-13 | 8.95 | 8.07 | -0.90 | -10.03 | 146021.81 | 12439.99 | 4.61 |
| 2024-05-10 | 8.85 | 8.97 | 0.16 | 1.82 | 112604.37 | 10100.29 | 3.55 |
| 2024-05-09 | 8.22 | 8.81 | 0.58 | 7.05 | 123636.00 | 10657.42 | 3.90 |
日K线
周K线
月K线
