海洋王(002724)股票信息
| 股票代码 | 002724 |
| 股票名称 | 海洋王 |
| 最新价/元 | 5.18 |
| 涨跌额/元 | 0.43 |
| 涨跌幅/% | 9.05 |
| 买入/元 | 5.18 |
| 卖出/元 | 5.19 |
| 昨收/元 | 4.75 |
| 今开/元 | 4.90 |
| 最高/元 | 5.22 |
| 最低/元 | 4.81 |
| 成交量/手 | 150211.49 |
| 成交额/万 | 7586.68 |
| 股净值/元 | 92.01 |
| 市净率 | 1.43 |
| 总市值/万 | 399635.96 |
| 流通值/万 | 296174.59 |
| 换手率/% | 2.63 |
| 入市日期 | 2014-11-04 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:03 |
海洋王(002724)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 4.90 | 5.18 | 0.43 | 9.05 | 150211.49 | 7586.68 | 2.63 |
| 2024-09-27 | 4.62 | 4.75 | 0.18 | 3.94 | 84257.20 | 3960.97 | 1.47 |
| 2024-09-26 | 4.44 | 4.57 | 0.13 | 2.93 | 67590.90 | 3043.73 | 1.18 |
| 2024-09-25 | 4.44 | 4.44 | 0.05 | 1.14 | 75829.00 | 3396.09 | 1.33 |
| 2024-09-24 | 4.26 | 4.39 | 0.11 | 2.57 | 54815.34 | 2380.66 | 0.96 |
| 2024-09-23 | 4.24 | 4.28 | 0.08 | 1.91 | 46778.60 | 1999.91 | 0.82 |
| 2024-09-20 | 4.28 | 4.20 | -0.03 | -0.71 | 34136.80 | 1432.38 | 0.60 |
| 2024-09-19 | 4.11 | 4.23 | 0.15 | 3.68 | 55740.26 | 2331.59 | 0.97 |
| 2024-09-18 | 4.19 | 4.08 | -0.06 | -1.45 | 37444.11 | 1522.62 | 0.65 |
| 2024-09-13 | 4.25 | 4.14 | -0.10 | -2.36 | 34728.62 | 1445.35 | 0.61 |
| 2024-09-12 | 4.21 | 4.24 | 0.00 | 0.00 | 29818.14 | 1268.95 | 0.52 |
| 2024-09-11 | 4.25 | 4.24 | -0.01 | -0.24 | 34162.70 | 1452.70 | 0.60 |
| 2024-09-10 | 4.22 | 4.25 | 0.04 | 0.95 | 35032.50 | 1466.45 | 0.61 |
| 2024-09-09 | 4.24 | 4.21 | -0.04 | -0.94 | 44849.00 | 1885.65 | 0.78 |
| 2024-09-06 | 4.35 | 4.25 | -0.10 | -2.30 | 32654.00 | 1398.65 | 0.57 |
| 2024-09-05 | 4.33 | 4.35 | 0.02 | 0.46 | 37083.00 | 1613.23 | 0.65 |
| 2024-09-04 | 4.35 | 4.33 | -0.02 | -0.46 | 35458.37 | 1539.80 | 0.62 |
| 2024-09-03 | 4.31 | 4.35 | 0.05 | 1.16 | 34978.40 | 1513.31 | 0.61 |
| 2024-09-02 | 4.33 | 4.30 | -0.02 | -0.46 | 46636.80 | 2019.92 | 0.82 |
| 2024-08-30 | 4.20 | 4.32 | 0.12 | 2.86 | 52728.00 | 2272.91 | 0.92 |
| 2024-08-29 | 4.08 | 4.20 | 0.12 | 2.94 | 43873.99 | 1820.11 | 0.77 |
| 2024-08-28 | 4.00 | 4.08 | 0.06 | 1.49 | 30267.80 | 1228.44 | 0.53 |
| 2024-08-27 | 4.12 | 4.02 | -0.10 | -2.43 | 35034.99 | 1418.25 | 0.61 |
| 2024-08-26 | 3.97 | 4.12 | 0.12 | 3.00 | 38082.19 | 1561.08 | 0.67 |
| 2024-08-23 | 4.04 | 4.00 | -0.05 | -1.24 | 39121.75 | 1567.32 | 0.68 |
| 2024-08-22 | 4.17 | 4.05 | -0.10 | -2.41 | 34949.00 | 1430.68 | 0.61 |
| 2024-08-21 | 4.13 | 4.15 | 0.02 | 0.48 | 28449.80 | 1181.57 | 0.50 |
| 2024-08-20 | 4.20 | 4.13 | -0.09 | -2.13 | 34789.00 | 1450.70 | 0.61 |
| 2024-08-19 | 4.28 | 4.22 | -0.02 | -0.47 | 32485.00 | 1377.13 | 0.57 |
| 2024-08-16 | 4.27 | 4.24 | -0.01 | -0.24 | 41891.01 | 1795.29 | 0.73 |
| 2024-08-15 | 4.18 | 4.25 | 0.05 | 1.19 | 37981.00 | 1610.83 | 0.66 |
| 2024-08-14 | 4.22 | 4.20 | -0.02 | -0.47 | 30873.00 | 1300.39 | 0.54 |
| 2024-08-13 | 4.19 | 4.22 | 0.04 | 0.96 | 28855.00 | 1206.20 | 0.50 |
| 2024-08-12 | 4.20 | 4.18 | -0.06 | -1.42 | 30917.00 | 1300.97 | 0.54 |
| 2024-08-09 | 4.29 | 4.24 | -0.03 | -0.70 | 32480.00 | 1386.70 | 0.57 |
| 2024-08-08 | 4.25 | 4.27 | 0.01 | 0.24 | 38417.60 | 1624.76 | 0.67 |
| 2024-08-07 | 4.25 | 4.26 | 0.03 | 0.71 | 33205.67 | 1410.17 | 0.58 |
| 2024-08-06 | 4.20 | 4.23 | 0.08 | 1.93 | 35272.00 | 1481.19 | 0.62 |
| 2024-08-05 | 4.26 | 4.15 | -0.12 | -2.81 | 59750.00 | 2519.01 | 1.05 |
| 2024-08-02 | 4.30 | 4.27 | -0.07 | -1.61 | 59813.00 | 2582.65 | 1.05 |
| 2024-08-01 | 4.46 | 4.34 | -0.12 | -2.69 | 102029.20 | 4465.57 | 1.78 |
| 2024-07-31 | 4.27 | 4.46 | 0.15 | 3.48 | 46600.20 | 2051.74 | 0.82 |
| 2024-07-30 | 4.26 | 4.31 | 0.06 | 1.41 | 36908.33 | 1582.81 | 0.65 |
| 2024-07-29 | 4.21 | 4.25 | 0.03 | 0.71 | 35251.99 | 1491.52 | 0.62 |
| 2024-07-26 | 4.15 | 4.22 | 0.09 | 2.18 | 30215.39 | 1270.28 | 0.53 |
| 2024-07-25 | 4.09 | 4.13 | 0.05 | 1.23 | 37512.00 | 1542.29 | 0.66 |
| 2024-07-24 | 4.18 | 4.08 | -0.10 | -2.39 | 46564.39 | 1916.76 | 0.81 |
| 2024-07-23 | 4.34 | 4.18 | -0.16 | -3.69 | 47379.41 | 2012.83 | 0.83 |
| 2024-07-22 | 4.34 | 4.34 | 0.02 | 0.46 | 38778.60 | 1670.30 | 0.68 |
| 2024-07-19 | 4.23 | 4.32 | 0.10 | 2.37 | 48994.00 | 2104.31 | 0.86 |
| 2024-07-18 | 4.28 | 4.22 | -0.07 | -1.63 | 48771.00 | 2041.25 | 0.85 |
| 2024-07-17 | 4.35 | 4.29 | -0.09 | -2.06 | 38481.00 | 1667.50 | 0.67 |
| 2024-07-16 | 4.32 | 4.38 | 0.07 | 1.62 | 35636.99 | 1550.86 | 0.62 |
| 2024-07-15 | 4.40 | 4.31 | -0.11 | -2.49 | 37705.00 | 1636.08 | 0.66 |
| 2024-07-12 | 4.49 | 4.42 | -0.07 | -1.56 | 42543.00 | 1900.74 | 0.74 |
| 2024-07-11 | 4.31 | 4.49 | 0.25 | 5.90 | 67765.81 | 3002.89 | 1.19 |
| 2024-07-10 | 4.26 | 4.24 | -0.02 | -0.47 | 31796.00 | 1356.81 | 0.56 |
| 2024-07-09 | 4.21 | 4.26 | 0.05 | 1.19 | 50897.82 | 2156.04 | 0.89 |
| 2024-07-08 | 4.40 | 4.21 | -0.19 | -4.32 | 42628.18 | 1819.20 | 0.75 |
| 2024-07-05 | 4.34 | 4.40 | 0.06 | 1.38 | 39496.99 | 1714.48 | 0.69 |
| 2024-07-04 | 4.49 | 4.34 | -0.15 | -3.34 | 59629.40 | 2613.75 | 1.04 |
| 2024-07-03 | 4.53 | 4.49 | -0.04 | -0.88 | 39519.00 | 1778.51 | 0.69 |
| 2024-07-02 | 4.66 | 4.53 | -0.13 | -2.79 | 73210.40 | 3343.68 | 1.28 |
| 2024-07-01 | 4.46 | 4.66 | 0.21 | 4.72 | 124629.38 | 5726.42 | 2.18 |
| 2024-06-28 | 4.37 | 4.45 | 0.08 | 1.83 | 52281.85 | 2338.74 | 0.91 |
| 2024-06-27 | 4.53 | 4.37 | -0.14 | -3.10 | 42496.00 | 1891.14 | 0.74 |
| 2024-06-26 | 4.28 | 4.51 | 0.26 | 6.12 | 65668.00 | 2872.44 | 1.15 |
| 2024-06-25 | 4.19 | 4.25 | 0.01 | 0.24 | 50953.66 | 2163.08 | 0.89 |
| 2024-06-24 | 4.45 | 4.24 | -0.27 | -5.99 | 71359.13 | 3075.25 | 1.25 |
| 2024-06-21 | 4.54 | 4.51 | -0.04 | -0.88 | 45685.43 | 2057.58 | 0.80 |
| 2024-06-20 | 4.68 | 4.55 | -0.14 | -2.99 | 50226.60 | 2320.67 | 0.88 |
| 2024-06-19 | 4.75 | 4.69 | -0.08 | -1.68 | 64413.00 | 3023.79 | 1.13 |
| 2024-06-18 | 4.84 | 4.77 | -0.09 | -1.85 | 77596.60 | 3708.18 | 1.36 |
| 2024-06-17 | 4.93 | 4.86 | -0.13 | -2.61 | 61748.80 | 3008.27 | 1.08 |
| 2024-06-14 | 4.95 | 4.99 | 0.01 | 0.20 | 67729.34 | 3360.64 | 1.18 |
| 2024-06-13 | 4.99 | 4.98 | 0.00 | 0.00 | 44010.80 | 2191.67 | 0.77 |
| 2024-06-12 | 4.89 | 4.98 | 0.09 | 1.84 | 53411.77 | 2671.56 | 0.93 |
| 2024-06-11 | 4.81 | 4.89 | 0.08 | 1.66 | 52062.00 | 2506.10 | 0.91 |
| 2024-06-07 | 4.73 | 4.81 | 0.09 | 1.91 | 67690.42 | 3246.17 | 1.18 |
| 2024-06-06 | 4.98 | 4.72 | -0.24 | -4.84 | 80771.40 | 3881.72 | 1.41 |
| 2024-06-05 | 4.95 | 4.96 | -0.06 | -1.20 | 51962.10 | 2599.22 | 0.91 |
| 2024-06-04 | 5.14 | 5.02 | -0.12 | -2.34 | 70603.61 | 3529.95 | 1.23 |
| 2024-06-03 | 5.39 | 5.14 | -0.26 | -4.82 | 79795.59 | 4156.77 | 1.39 |
| 2024-05-31 | 5.28 | 5.40 | 0.14 | 2.66 | 60463.58 | 3252.32 | 1.06 |
| 2024-05-30 | 5.18 | 5.26 | 0.03 | 0.57 | 39348.91 | 2065.20 | 0.69 |
| 2024-05-29 | 5.24 | 5.27 | -0.04 | -0.75 | 48805.99 | 2581.38 | 0.85 |
| 2024-05-28 | 5.25 | 5.31 | 0.03 | 0.57 | 46686.39 | 2482.36 | 0.82 |
| 2024-05-27 | 5.26 | 5.28 | -0.02 | -0.38 | 64748.17 | 3359.44 | 1.13 |
| 2024-05-24 | 5.39 | 5.30 | -0.08 | -1.49 | 37311.80 | 1992.69 | 0.65 |
| 2024-05-23 | 5.51 | 5.38 | -0.11 | -2.00 | 42010.32 | 2277.49 | 0.73 |
| 2024-05-22 | 5.39 | 5.49 | 0.08 | 1.48 | 36916.98 | 2013.38 | 0.64 |
| 2024-05-21 | 5.52 | 5.41 | -0.10 | -1.82 | 44955.99 | 2438.17 | 0.78 |
| 2024-05-20 | 5.53 | 5.51 | -0.03 | -0.54 | 47751.00 | 2643.81 | 0.83 |
| 2024-05-17 | 5.34 | 5.54 | 0.19 | 3.55 | 54999.98 | 3002.73 | 0.96 |
| 2024-05-16 | 5.29 | 5.35 | 0.04 | 0.75 | 46586.99 | 2503.76 | 0.81 |
| 2024-05-15 | 5.37 | 5.31 | -0.02 | -0.38 | 34133.80 | 1823.01 | 0.60 |
| 2024-05-14 | 5.30 | 5.33 | 0.03 | 0.57 | 42060.58 | 2248.09 | 0.73 |
| 2024-05-13 | 5.45 | 5.30 | -0.19 | -3.46 | 65889.00 | 3503.47 | 1.15 |
| 2024-05-10 | 5.62 | 5.49 | -0.12 | -2.14 | 60129.95 | 3314.40 | 1.05 |
| 2024-05-09 | 5.52 | 5.61 | 0.13 | 2.37 | 44648.53 | 2499.07 | 0.78 |
日K线
周K线
月K线
