龙大美食(002726)股票信息
| 股票代码 | 002726 |
| 股票名称 | 龙大美食 |
| 最新价/元 | 7.50 |
| 涨跌额/元 | 0.57 |
| 涨跌幅/% | 8.23 |
| 买入/元 | 7.49 |
| 卖出/元 | 7.50 |
| 昨收/元 | 6.93 |
| 今开/元 | 7.10 |
| 最高/元 | 7.50 |
| 最低/元 | 6.98 |
| 成交量/手 | 298254.44 |
| 成交额/万 | 21873.34 |
| 股净值/元 | -5.25 |
| 市净率 | 5.91 |
| 总市值/万 | 809369.95 |
| 流通值/万 | 807834.33 |
| 换手率/% | 2.77 |
| 入市日期 | 2014-06-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:03 |
龙大美食(002726)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 7.10 | 7.50 | 0.57 | 8.23 | 298254.44 | 21873.34 | 2.77 |
| 2024-09-27 | 6.80 | 6.93 | 0.26 | 3.90 | 181446.90 | 12501.95 | 1.68 |
| 2024-09-26 | 6.56 | 6.67 | 0.06 | 0.91 | 157351.00 | 10403.59 | 1.46 |
| 2024-09-25 | 6.51 | 6.61 | 0.12 | 1.85 | 93951.00 | 6198.00 | 0.87 |
| 2024-09-24 | 6.25 | 6.49 | 0.24 | 3.84 | 122459.43 | 7865.86 | 1.14 |
| 2024-09-23 | 6.28 | 6.25 | -0.04 | -0.64 | 66032.00 | 4134.01 | 0.61 |
| 2024-09-20 | 6.33 | 6.29 | -0.03 | -0.48 | 69767.00 | 4378.99 | 0.65 |
| 2024-09-19 | 6.35 | 6.32 | 0.03 | 0.48 | 71794.59 | 4545.71 | 0.67 |
| 2024-09-18 | 6.51 | 6.29 | -0.19 | -2.93 | 66236.00 | 4199.15 | 0.61 |
| 2024-09-13 | 6.53 | 6.48 | -0.07 | -1.07 | 39338.00 | 2561.01 | 0.37 |
| 2024-09-12 | 6.55 | 6.55 | 0.02 | 0.31 | 57669.78 | 3785.47 | 0.54 |
| 2024-09-11 | 6.59 | 6.53 | -0.06 | -0.91 | 56984.00 | 3723.91 | 0.53 |
| 2024-09-10 | 6.54 | 6.59 | 0.06 | 0.92 | 68752.96 | 4500.73 | 0.64 |
| 2024-09-09 | 6.58 | 6.53 | -0.02 | -0.31 | 60831.12 | 3969.60 | 0.56 |
| 2024-09-06 | 6.62 | 6.55 | -0.06 | -0.91 | 60046.71 | 3960.80 | 0.56 |
| 2024-09-05 | 6.32 | 6.61 | 0.28 | 4.42 | 179252.32 | 11800.60 | 1.66 |
| 2024-09-04 | 6.50 | 6.33 | -0.18 | -2.77 | 105819.10 | 6758.00 | 0.98 |
| 2024-09-03 | 6.57 | 6.51 | -0.05 | -0.76 | 119145.10 | 7808.76 | 1.11 |
| 2024-09-02 | 6.70 | 6.56 | -0.16 | -2.38 | 123284.00 | 8137.49 | 1.14 |
| 2024-08-30 | 6.60 | 6.72 | 0.00 | 0.00 | 127276.86 | 8521.04 | 1.18 |
| 2024-08-29 | 6.78 | 6.72 | -0.04 | -0.59 | 127884.00 | 8634.79 | 1.19 |
| 2024-08-28 | 6.67 | 6.76 | 0.07 | 1.05 | 83643.98 | 5652.92 | 0.78 |
| 2024-08-27 | 6.85 | 6.69 | -0.15 | -2.19 | 88935.27 | 5958.66 | 0.83 |
| 2024-08-26 | 6.90 | 6.84 | -0.08 | -1.16 | 90953.20 | 6221.34 | 0.84 |
| 2024-08-23 | 6.97 | 6.92 | -0.07 | -1.00 | 124192.01 | 8585.75 | 1.15 |
| 2024-08-22 | 7.05 | 6.99 | -0.06 | -0.85 | 82320.03 | 5763.64 | 0.76 |
| 2024-08-21 | 7.09 | 7.05 | -0.03 | -0.42 | 46018.00 | 3249.91 | 0.43 |
| 2024-08-20 | 7.10 | 7.08 | -0.03 | -0.42 | 67729.59 | 4811.16 | 0.63 |
| 2024-08-19 | 7.06 | 7.11 | 0.03 | 0.42 | 93804.97 | 6647.05 | 0.87 |
| 2024-08-16 | 7.19 | 7.08 | -0.10 | -1.39 | 103272.32 | 7352.50 | 0.96 |
| 2024-08-15 | 7.13 | 7.18 | 0.07 | 0.99 | 205603.38 | 14782.51 | 1.91 |
| 2024-08-14 | 7.14 | 7.11 | -0.04 | -0.56 | 95971.07 | 6829.42 | 0.89 |
| 2024-08-13 | 7.14 | 7.15 | -0.03 | -0.42 | 131313.14 | 9371.00 | 1.22 |
| 2024-08-12 | 7.12 | 7.18 | -0.01 | -0.14 | 128286.07 | 9177.02 | 1.19 |
| 2024-08-09 | 7.18 | 7.19 | 0.00 | 0.00 | 135230.49 | 9765.29 | 1.26 |
| 2024-08-08 | 7.10 | 7.19 | 0.05 | 0.70 | 145133.60 | 10414.46 | 1.35 |
| 2024-08-07 | 7.46 | 7.14 | 0.04 | 0.56 | 152567.29 | 10914.87 | 1.42 |
| 2024-08-06 | 7.01 | 7.10 | 0.11 | 1.57 | 214200.90 | 15131.94 | 1.99 |
| 2024-08-05 | 7.16 | 6.99 | -0.26 | -3.59 | 248955.00 | 17562.67 | 2.31 |
| 2024-08-02 | 7.28 | 7.25 | 0.03 | 0.42 | 138397.21 | 10047.59 | 1.28 |
| 2024-08-01 | 7.44 | 7.22 | -0.14 | -1.90 | 172997.39 | 12581.46 | 1.61 |
| 2024-07-31 | 7.18 | 7.36 | 0.17 | 2.36 | 192871.10 | 14057.33 | 1.79 |
| 2024-07-30 | 6.95 | 7.19 | 0.22 | 3.16 | 177433.30 | 12504.15 | 1.65 |
| 2024-07-29 | 6.94 | 6.97 | -0.01 | -0.14 | 100034.00 | 6962.91 | 0.93 |
| 2024-07-26 | 6.94 | 6.98 | 0.04 | 0.58 | 146011.88 | 10080.53 | 1.36 |
| 2024-07-25 | 6.83 | 6.94 | 0.06 | 0.87 | 200959.00 | 13851.27 | 1.87 |
| 2024-07-24 | 6.95 | 6.88 | -0.04 | -0.58 | 137475.21 | 9367.41 | 1.28 |
| 2024-07-23 | 6.89 | 6.92 | 0.02 | 0.29 | 106900.27 | 7430.32 | 0.99 |
| 2024-07-22 | 6.79 | 6.90 | 0.11 | 1.62 | 156734.13 | 10628.12 | 1.46 |
| 2024-07-19 | 6.76 | 6.79 | -0.01 | -0.15 | 123771.00 | 8372.21 | 1.15 |
| 2024-07-18 | 6.83 | 6.80 | -0.09 | -1.31 | 165260.00 | 11200.08 | 1.53 |
| 2024-07-17 | 6.75 | 6.89 | 0.14 | 2.07 | 179054.00 | 12190.46 | 1.66 |
| 2024-07-16 | 6.67 | 6.75 | 0.06 | 0.90 | 220749.45 | 14760.13 | 2.05 |
| 2024-07-15 | 6.31 | 6.69 | 0.44 | 7.04 | 235647.40 | 15537.84 | 2.19 |
| 2024-07-12 | 6.17 | 6.25 | 0.08 | 1.30 | 148418.23 | 9147.37 | 1.38 |
| 2024-07-11 | 6.25 | 6.17 | -0.08 | -1.28 | 140349.00 | 8705.56 | 1.30 |
| 2024-07-10 | 6.42 | 6.25 | -0.25 | -3.85 | 102421.60 | 6465.76 | 0.95 |
| 2024-07-09 | 6.47 | 6.50 | 0.00 | 0.00 | 127300.22 | 8157.94 | 1.18 |
| 2024-07-08 | 6.47 | 6.50 | -0.02 | -0.31 | 112075.68 | 7296.38 | 1.04 |
| 2024-07-05 | 6.50 | 6.52 | -0.03 | -0.46 | 100099.00 | 6455.81 | 0.93 |
| 2024-07-04 | 6.60 | 6.55 | -0.05 | -0.76 | 73427.32 | 4799.72 | 0.68 |
| 2024-07-03 | 6.55 | 6.60 | 0.04 | 0.61 | 54121.00 | 3574.49 | 0.50 |
| 2024-07-02 | 6.56 | 6.56 | 0.00 | 0.00 | 46713.98 | 3061.57 | 0.43 |
| 2024-07-01 | 6.53 | 6.56 | 0.00 | 0.00 | 61025.00 | 3995.85 | 0.57 |
| 2024-06-28 | 6.55 | 6.56 | -0.01 | -0.15 | 51032.77 | 3345.37 | 0.47 |
| 2024-06-27 | 6.57 | 6.57 | -0.04 | -0.61 | 73935.96 | 4845.14 | 0.69 |
| 2024-06-26 | 6.58 | 6.61 | 0.01 | 0.15 | 67214.00 | 4419.02 | 0.62 |
| 2024-06-25 | 6.55 | 6.60 | -0.03 | -0.45 | 69537.90 | 4561.23 | 0.65 |
| 2024-06-24 | 6.64 | 6.63 | -0.04 | -0.60 | 93855.40 | 6173.83 | 0.87 |
| 2024-06-21 | 6.64 | 6.67 | -0.01 | -0.15 | 50465.00 | 3354.23 | 0.47 |
| 2024-06-20 | 6.64 | 6.68 | -0.02 | -0.30 | 72311.77 | 4802.85 | 0.67 |
| 2024-06-19 | 6.71 | 6.70 | -0.03 | -0.45 | 86039.00 | 5736.71 | 0.80 |
| 2024-06-18 | 6.71 | 6.73 | 0.03 | 0.45 | 82624.00 | 5574.42 | 0.77 |
| 2024-06-17 | 6.65 | 6.70 | -0.01 | -0.15 | 95825.19 | 6394.27 | 0.89 |
| 2024-06-14 | 6.67 | 6.71 | 0.00 | 0.00 | 93881.26 | 6265.39 | 0.87 |
| 2024-06-13 | 6.69 | 6.71 | 0.00 | 0.00 | 84801.00 | 5658.10 | 0.79 |
| 2024-06-12 | 6.75 | 6.71 | -0.05 | -0.74 | 113426.00 | 7583.97 | 1.05 |
| 2024-06-11 | 6.70 | 6.76 | 0.03 | 0.45 | 99408.86 | 6643.98 | 0.92 |
| 2024-06-07 | 6.74 | 6.73 | 0.00 | 0.00 | 95846.11 | 6445.69 | 0.89 |
| 2024-06-06 | 6.90 | 6.73 | -0.16 | -2.32 | 105373.78 | 7152.58 | 0.98 |
| 2024-06-05 | 7.21 | 6.89 | -0.33 | -4.57 | 192022.70 | 13383.83 | 1.78 |
| 2024-06-04 | 7.06 | 7.22 | 0.13 | 1.83 | 212171.02 | 15241.27 | 1.97 |
| 2024-06-03 | 6.66 | 7.09 | 0.38 | 5.66 | 314634.06 | 21884.86 | 2.92 |
| 2024-05-31 | 6.70 | 6.71 | 0.00 | 0.00 | 65517.00 | 4385.29 | 0.61 |
| 2024-05-30 | 6.69 | 6.71 | -0.02 | -0.30 | 59974.96 | 4012.84 | 0.56 |
| 2024-05-29 | 6.70 | 6.73 | 0.01 | 0.15 | 76506.84 | 5126.03 | 0.71 |
| 2024-05-28 | 6.74 | 6.72 | -0.04 | -0.59 | 67001.83 | 4488.14 | 0.62 |
| 2024-05-27 | 6.72 | 6.76 | 0.03 | 0.45 | 110907.38 | 7456.98 | 1.03 |
| 2024-05-24 | 6.68 | 6.73 | 0.01 | 0.15 | 119972.37 | 8071.02 | 1.11 |
| 2024-05-23 | 6.70 | 6.72 | 0.01 | 0.15 | 113392.00 | 7563.28 | 1.05 |
| 2024-05-22 | 6.75 | 6.71 | -0.05 | -0.74 | 122173.31 | 8191.98 | 1.13 |
| 2024-05-21 | 6.76 | 6.76 | 0.00 | 0.00 | 98843.69 | 6678.25 | 0.92 |
| 2024-05-20 | 6.73 | 6.76 | 0.04 | 0.60 | 112231.62 | 7596.12 | 1.04 |
| 2024-05-17 | 6.68 | 6.72 | 0.01 | 0.15 | 64807.12 | 4339.24 | 0.60 |
| 2024-05-16 | 6.73 | 6.71 | -0.05 | -0.74 | 92216.35 | 6156.77 | 0.86 |
| 2024-05-15 | 6.76 | 6.76 | 0.00 | 0.00 | 95967.00 | 6430.03 | 0.89 |
| 2024-05-14 | 6.74 | 6.76 | 0.00 | 0.00 | 83919.63 | 5685.47 | 0.78 |
| 2024-05-13 | 6.72 | 6.76 | 0.00 | 0.00 | 72231.00 | 4872.17 | 0.67 |
| 2024-05-10 | 6.77 | 6.76 | -0.02 | -0.30 | 65333.00 | 4425.72 | 0.61 |
| 2024-05-09 | 6.70 | 6.78 | 0.01 | 0.15 | 65443.53 | 4428.02 | 0.61 |
日K线
周K线
月K线
