葵花药业(002737)股票信息
| 股票代码 | 002737 |
| 股票名称 | 葵花药业 |
| 最新价/元 | 23.19 |
| 涨跌额/元 | 1.46 |
| 涨跌幅/% | 6.72 |
| 买入/元 | 23.19 |
| 卖出/元 | 23.20 |
| 昨收/元 | 21.73 |
| 今开/元 | 22.97 |
| 最高/元 | 23.50 |
| 最低/元 | 22.17 |
| 成交量/手 | 203967.66 |
| 成交额/万 | 46915.11 |
| 股净值/元 | 12.08 |
| 市净率 | 3.09 |
| 总市值/万 | 1354296.00 |
| 流通值/万 | 1354296.00 |
| 换手率/% | 3.49 |
| 入市日期 | 2014-12-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:03 |
葵花药业(002737)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 22.97 | 23.19 | 1.46 | 6.72 | 203967.66 | 46915.11 | 3.49 |
| 2024-09-27 | 20.74 | 21.73 | 1.28 | 6.26 | 113194.54 | 24233.46 | 1.94 |
| 2024-09-26 | 19.93 | 20.45 | 0.47 | 2.35 | 93950.78 | 18844.69 | 1.61 |
| 2024-09-25 | 19.60 | 19.98 | 0.65 | 3.36 | 98272.69 | 19723.16 | 1.68 |
| 2024-09-24 | 18.50 | 19.33 | 0.94 | 5.11 | 101351.11 | 19211.16 | 1.74 |
| 2024-09-23 | 18.55 | 18.39 | -0.15 | -0.81 | 40437.40 | 7494.91 | 0.69 |
| 2024-09-20 | 18.56 | 18.54 | 0.04 | 0.22 | 43631.65 | 8076.86 | 0.75 |
| 2024-09-19 | 18.67 | 18.50 | -0.12 | -0.64 | 54273.92 | 10079.82 | 0.93 |
| 2024-09-18 | 18.48 | 18.62 | 0.14 | 0.76 | 50166.21 | 9281.56 | 0.86 |
| 2024-09-13 | 18.82 | 18.48 | -0.28 | -1.49 | 45106.95 | 8451.30 | 0.77 |
| 2024-09-12 | 18.95 | 18.76 | -0.28 | -1.47 | 45657.07 | 8668.85 | 0.78 |
| 2024-09-11 | 19.57 | 19.04 | -0.57 | -2.91 | 64171.70 | 12254.64 | 1.10 |
| 2024-09-10 | 20.98 | 19.61 | -1.32 | -6.31 | 99514.06 | 19803.19 | 1.70 |
| 2024-09-09 | 21.10 | 20.93 | -0.22 | -1.04 | 24118.00 | 5071.73 | 0.41 |
| 2024-09-06 | 21.60 | 21.15 | -0.45 | -2.08 | 21009.34 | 4479.22 | 0.36 |
| 2024-09-05 | 21.38 | 21.60 | 0.18 | 0.84 | 22218.28 | 4807.23 | 0.38 |
| 2024-09-04 | 21.19 | 21.42 | 0.22 | 1.04 | 33774.00 | 7240.00 | 0.58 |
| 2024-09-03 | 21.01 | 21.20 | 0.19 | 0.90 | 45987.00 | 9778.78 | 0.79 |
| 2024-09-02 | 21.58 | 21.01 | -0.68 | -3.14 | 49306.00 | 10449.72 | 0.84 |
| 2024-08-30 | 22.10 | 21.69 | -0.37 | -1.68 | 87118.27 | 19009.90 | 1.49 |
| 2024-08-29 | 21.18 | 22.06 | 0.57 | 2.65 | 43600.00 | 9526.84 | 0.75 |
| 2024-08-28 | 21.37 | 21.49 | 0.42 | 1.99 | 51401.67 | 11013.58 | 0.88 |
| 2024-08-27 | 21.50 | 21.07 | -0.53 | -2.45 | 64290.53 | 13456.51 | 1.10 |
| 2024-08-26 | 22.17 | 21.60 | -0.65 | -2.92 | 51089.00 | 11122.94 | 0.87 |
| 2024-08-23 | 21.80 | 22.25 | 0.31 | 1.41 | 25037.35 | 5528.91 | 0.43 |
| 2024-08-22 | 21.88 | 21.94 | 0.07 | 0.32 | 19500.98 | 4281.77 | 0.33 |
| 2024-08-21 | 21.92 | 21.87 | -0.06 | -0.27 | 21753.99 | 4756.35 | 0.37 |
| 2024-08-20 | 22.35 | 21.93 | -0.41 | -1.84 | 25198.32 | 5547.13 | 0.43 |
| 2024-08-19 | 22.52 | 22.34 | -0.14 | -0.62 | 22216.00 | 4985.82 | 0.38 |
| 2024-08-16 | 22.47 | 22.48 | 0.01 | 0.05 | 20509.00 | 4608.01 | 0.35 |
| 2024-08-15 | 22.48 | 22.47 | -0.01 | -0.04 | 29974.46 | 6737.93 | 0.51 |
| 2024-08-14 | 22.63 | 22.48 | -0.35 | -1.53 | 25175.00 | 5668.01 | 0.43 |
| 2024-08-13 | 23.19 | 22.83 | -0.38 | -1.64 | 33165.33 | 7562.64 | 0.57 |
| 2024-08-12 | 22.74 | 23.21 | 0.40 | 1.75 | 55289.05 | 12852.78 | 0.95 |
| 2024-08-09 | 22.97 | 22.81 | -0.25 | -1.08 | 29016.00 | 6650.81 | 0.50 |
| 2024-08-08 | 22.61 | 23.06 | 0.43 | 1.90 | 52044.17 | 11962.08 | 0.89 |
| 2024-08-07 | 22.58 | 22.63 | -0.04 | -0.18 | 24959.05 | 5641.69 | 0.43 |
| 2024-08-06 | 22.30 | 22.67 | 0.41 | 1.84 | 28677.88 | 6453.28 | 0.49 |
| 2024-08-05 | 22.28 | 22.26 | -0.22 | -0.98 | 40735.08 | 9206.24 | 0.70 |
| 2024-08-02 | 22.22 | 22.48 | 0.11 | 0.49 | 41074.61 | 9289.81 | 0.70 |
| 2024-08-01 | 22.68 | 22.37 | -0.31 | -1.37 | 42688.10 | 9600.72 | 0.73 |
| 2024-07-31 | 21.94 | 22.68 | 0.84 | 3.85 | 52149.79 | 11714.08 | 0.89 |
| 2024-07-30 | 21.92 | 21.84 | -0.08 | -0.37 | 51510.00 | 11150.81 | 0.88 |
| 2024-07-29 | 22.24 | 21.92 | -0.33 | -1.48 | 27619.00 | 6064.39 | 0.47 |
| 2024-07-26 | 22.38 | 22.25 | -0.08 | -0.36 | 30191.00 | 6726.81 | 0.52 |
| 2024-07-25 | 22.16 | 22.33 | 0.18 | 0.81 | 27971.05 | 6231.84 | 0.48 |
| 2024-07-24 | 22.50 | 22.15 | -0.36 | -1.60 | 42454.61 | 9476.17 | 0.73 |
| 2024-07-23 | 23.10 | 22.51 | -0.64 | -2.77 | 59129.63 | 13354.63 | 1.01 |
| 2024-07-22 | 23.18 | 23.15 | -0.01 | -0.04 | 46359.77 | 10697.25 | 0.79 |
| 2024-07-19 | 23.35 | 23.16 | -0.35 | -1.49 | 51588.75 | 12044.30 | 0.88 |
| 2024-07-18 | 23.14 | 23.51 | 0.22 | 0.95 | 46483.68 | 10835.10 | 0.80 |
| 2024-07-17 | 23.51 | 23.29 | -0.22 | -0.94 | 50370.40 | 11659.52 | 0.86 |
| 2024-07-16 | 23.59 | 23.51 | -0.20 | -0.84 | 30678.28 | 7208.77 | 0.53 |
| 2024-07-15 | 24.10 | 23.71 | -0.44 | -1.82 | 44954.26 | 10729.00 | 0.77 |
| 2024-07-12 | 24.40 | 24.15 | -0.25 | -1.03 | 32709.93 | 7940.25 | 0.56 |
| 2024-07-11 | 24.36 | 24.40 | 0.22 | 0.91 | 51981.22 | 12580.96 | 0.89 |
| 2024-07-10 | 24.94 | 24.18 | -0.86 | -3.44 | 54575.00 | 13346.36 | 0.93 |
| 2024-07-09 | 24.67 | 25.04 | 0.40 | 1.62 | 47277.26 | 11712.51 | 0.81 |
| 2024-07-08 | 24.79 | 24.64 | -0.22 | -0.89 | 49648.61 | 12239.82 | 0.85 |
| 2024-07-05 | 24.03 | 24.86 | 0.83 | 3.45 | 75127.42 | 18430.17 | 1.29 |
| 2024-07-04 | 23.98 | 24.03 | 0.04 | 0.17 | 41690.27 | 10015.89 | 0.71 |
| 2024-07-03 | 24.14 | 23.99 | -0.17 | -0.70 | 42038.72 | 10141.96 | 0.72 |
| 2024-07-02 | 24.24 | 24.16 | -0.23 | -0.94 | 52566.91 | 12760.59 | 0.90 |
| 2024-07-01 | 23.33 | 24.39 | 1.01 | 4.32 | 89170.00 | 21501.33 | 1.53 |
| 2024-06-28 | 23.59 | 23.38 | -0.38 | -1.60 | 58235.40 | 13730.22 | 1.00 |
| 2024-06-27 | 23.92 | 23.76 | -0.20 | -0.84 | 66095.00 | 15655.66 | 1.13 |
| 2024-06-26 | 23.57 | 23.96 | 0.25 | 1.05 | 60404.99 | 14363.93 | 1.03 |
| 2024-06-25 | 23.36 | 23.71 | 0.40 | 1.72 | 74585.00 | 17719.31 | 1.28 |
| 2024-06-24 | 23.93 | 23.31 | -0.69 | -2.88 | 78149.41 | 18302.64 | 1.34 |
| 2024-06-21 | 24.11 | 24.00 | -0.25 | -1.03 | 82660.07 | 19943.90 | 1.42 |
| 2024-06-20 | 25.15 | 24.25 | -0.91 | -3.62 | 142116.23 | 34554.78 | 2.43 |
| 2024-06-19 | 26.40 | 25.16 | -1.29 | -4.88 | 133773.12 | 34129.22 | 2.29 |
| 2024-06-18 | 27.70 | 26.45 | -1.43 | -5.13 | 169655.33 | 45177.59 | 2.91 |
| 2024-06-17 | 27.61 | 27.88 | 0.28 | 1.01 | 109104.74 | 30990.63 | 1.87 |
| 2024-06-14 | 27.74 | 27.60 | -0.14 | -0.51 | 70429.45 | 19423.76 | 1.21 |
| 2024-06-13 | 29.69 | 29.24 | -0.57 | -1.91 | 58492.00 | 17063.69 | 1.00 |
| 2024-06-12 | 29.50 | 29.81 | 0.08 | 0.27 | 53457.09 | 15800.87 | 0.92 |
| 2024-06-11 | 30.04 | 29.73 | -0.16 | -0.54 | 63960.84 | 19104.36 | 1.10 |
| 2024-06-07 | 30.18 | 29.89 | -0.21 | -0.70 | 40160.44 | 12044.07 | 0.69 |
| 2024-06-06 | 29.84 | 30.10 | 0.29 | 0.97 | 66306.00 | 20076.52 | 1.14 |
| 2024-06-05 | 29.88 | 29.81 | -0.05 | -0.17 | 61029.39 | 18438.77 | 1.05 |
| 2024-06-04 | 28.82 | 29.86 | 1.05 | 3.65 | 63466.00 | 18692.23 | 1.09 |
| 2024-06-03 | 28.61 | 28.81 | 0.06 | 0.21 | 44647.15 | 12880.76 | 0.76 |
| 2024-05-31 | 29.37 | 28.75 | -0.45 | -1.54 | 44806.64 | 12924.48 | 0.77 |
| 2024-05-30 | 29.70 | 29.20 | -0.89 | -2.96 | 57481.32 | 16918.71 | 0.98 |
| 2024-05-29 | 29.80 | 30.09 | 0.14 | 0.47 | 47675.32 | 14354.69 | 0.82 |
| 2024-05-28 | 29.92 | 29.95 | -0.08 | -0.27 | 47684.59 | 14253.33 | 0.82 |
| 2024-05-27 | 28.89 | 30.03 | 1.08 | 3.73 | 87497.18 | 25886.67 | 1.50 |
| 2024-05-24 | 28.71 | 28.95 | 0.19 | 0.66 | 67534.83 | 19740.21 | 1.16 |
| 2024-05-23 | 28.64 | 28.76 | 0.03 | 0.10 | 56425.42 | 16276.01 | 0.97 |
| 2024-05-22 | 29.31 | 28.73 | -0.58 | -1.98 | 43669.00 | 12653.13 | 0.75 |
| 2024-05-21 | 29.64 | 29.31 | -0.33 | -1.11 | 56323.00 | 16627.70 | 0.96 |
| 2024-05-20 | 29.03 | 29.64 | 0.49 | 1.68 | 69204.51 | 20288.87 | 1.19 |
| 2024-05-17 | 29.49 | 29.15 | -0.34 | -1.15 | 62161.00 | 18135.65 | 1.06 |
| 2024-05-16 | 30.00 | 29.49 | -0.62 | -2.06 | 64698.35 | 19204.92 | 1.11 |
| 2024-05-15 | 30.45 | 30.11 | -0.24 | -0.79 | 63013.86 | 19094.20 | 1.08 |
| 2024-05-14 | 29.85 | 30.35 | 0.23 | 0.76 | 87729.93 | 26676.93 | 1.50 |
| 2024-05-13 | 29.20 | 30.12 | 0.76 | 2.59 | 95403.01 | 28536.35 | 1.63 |
| 2024-05-10 | 29.25 | 29.36 | 0.02 | 0.07 | 85411.31 | 25075.36 | 1.46 |
| 2024-05-09 | 28.21 | 29.34 | 1.14 | 4.04 | 104980.34 | 30562.86 | 1.80 |
日K线
周K线
月K线
