万达电影(002739)股票信息
| 股票代码 | 002739 |
| 股票名称 | 万达电影 |
| 最新价/元 | 12.49 |
| 涨跌额/元 | 1.02 |
| 涨跌幅/% | 8.89 |
| 买入/元 | 12.49 |
| 卖出/元 | 12.50 |
| 昨收/元 | 11.47 |
| 今开/元 | 12.03 |
| 最高/元 | 12.50 |
| 最低/元 | 11.67 |
| 成交量/手 | 923746.97 |
| 成交额/万 | 112238.13 |
| 股净值/元 | 29.84 |
| 市净率 | 3.37 |
| 总市值/万 | 2722031.64 |
| 流通值/万 | 2629054.38 |
| 换手率/% | 4.39 |
| 入市日期 | 2015-01-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:03 |
万达电影(002739)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 12.03 | 12.49 | 1.02 | 8.89 | 923746.97 | 112238.13 | 4.39 |
| 2024-09-27 | 10.90 | 11.47 | 0.92 | 8.72 | 805033.21 | 90216.03 | 3.82 |
| 2024-09-26 | 9.60 | 10.55 | 0.94 | 9.78 | 746283.56 | 75715.82 | 3.55 |
| 2024-09-25 | 9.61 | 9.61 | 0.11 | 1.16 | 349898.71 | 34106.87 | 1.66 |
| 2024-09-24 | 9.21 | 9.50 | 0.37 | 4.05 | 280398.22 | 26289.84 | 1.33 |
| 2024-09-23 | 9.12 | 9.13 | 0.01 | 0.11 | 102307.03 | 9362.81 | 0.49 |
| 2024-09-20 | 9.15 | 9.12 | -0.06 | -0.65 | 130368.00 | 11809.00 | 0.62 |
| 2024-09-19 | 9.05 | 9.18 | 0.18 | 2.00 | 184765.28 | 16899.47 | 0.88 |
| 2024-09-18 | 9.13 | 9.00 | -0.14 | -1.53 | 182605.67 | 16390.21 | 0.87 |
| 2024-09-13 | 9.19 | 9.14 | -0.04 | -0.44 | 92920.50 | 8515.70 | 0.44 |
| 2024-09-12 | 9.31 | 9.18 | -0.13 | -1.40 | 134871.27 | 12512.08 | 0.64 |
| 2024-09-11 | 9.31 | 9.31 | -0.05 | -0.53 | 103093.74 | 9614.90 | 0.49 |
| 2024-09-10 | 9.39 | 9.36 | -0.03 | -0.32 | 146439.43 | 13566.25 | 0.70 |
| 2024-09-09 | 9.32 | 9.39 | 0.07 | 0.75 | 135678.50 | 12634.77 | 0.64 |
| 2024-09-06 | 9.44 | 9.32 | -0.13 | -1.38 | 103905.92 | 9777.62 | 0.49 |
| 2024-09-05 | 9.31 | 9.45 | 0.13 | 1.40 | 135475.50 | 12818.73 | 0.64 |
| 2024-09-04 | 9.25 | 9.32 | 0.04 | 0.43 | 132164.14 | 12260.78 | 0.63 |
| 2024-09-03 | 9.27 | 9.28 | 0.03 | 0.32 | 155759.09 | 14495.53 | 0.74 |
| 2024-09-02 | 9.71 | 9.25 | -0.57 | -5.80 | 285028.65 | 26885.45 | 1.35 |
| 2024-08-30 | 9.56 | 9.82 | 0.27 | 2.83 | 239511.62 | 23525.70 | 1.14 |
| 2024-08-29 | 9.35 | 9.55 | 0.12 | 1.27 | 128544.47 | 12221.46 | 0.61 |
| 2024-08-28 | 9.37 | 9.43 | 0.05 | 0.53 | 140929.19 | 13208.49 | 0.67 |
| 2024-08-27 | 9.67 | 9.38 | -0.30 | -3.10 | 195044.94 | 18450.19 | 0.93 |
| 2024-08-26 | 9.72 | 9.68 | -0.03 | -0.31 | 119725.76 | 11593.23 | 0.57 |
| 2024-08-23 | 9.72 | 9.71 | -0.05 | -0.51 | 142683.14 | 13841.73 | 0.68 |
| 2024-08-22 | 10.00 | 9.76 | -0.24 | -2.40 | 200995.23 | 19733.95 | 0.95 |
| 2024-08-21 | 10.01 | 10.00 | -0.04 | -0.40 | 104859.47 | 10505.05 | 0.50 |
| 2024-08-20 | 10.19 | 10.04 | -0.15 | -1.47 | 178724.43 | 17955.30 | 0.85 |
| 2024-08-19 | 10.21 | 10.19 | -0.03 | -0.29 | 155932.00 | 16006.29 | 0.74 |
| 2024-08-16 | 10.47 | 10.22 | -0.30 | -2.85 | 205544.86 | 21162.25 | 0.98 |
| 2024-08-15 | 10.37 | 10.52 | 0.14 | 1.35 | 210278.55 | 21981.37 | 1.00 |
| 2024-08-14 | 10.37 | 10.38 | -0.02 | -0.19 | 132199.38 | 13740.84 | 0.63 |
| 2024-08-13 | 10.41 | 10.40 | -0.05 | -0.48 | 127582.50 | 13191.59 | 0.61 |
| 2024-08-12 | 10.55 | 10.45 | -0.17 | -1.60 | 169728.52 | 17726.29 | 0.81 |
| 2024-08-09 | 11.05 | 10.62 | -0.44 | -3.98 | 264707.00 | 28494.30 | 1.26 |
| 2024-08-08 | 10.81 | 11.06 | 0.20 | 1.84 | 229765.14 | 25251.97 | 1.09 |
| 2024-08-07 | 11.04 | 10.86 | -0.17 | -1.54 | 172593.77 | 18776.59 | 0.82 |
| 2024-08-06 | 10.95 | 11.03 | 0.23 | 2.13 | 185388.71 | 20333.11 | 0.88 |
| 2024-08-05 | 10.81 | 10.80 | 0.00 | 0.00 | 322550.00 | 35540.38 | 1.53 |
| 2024-08-02 | 10.88 | 10.80 | -0.15 | -1.37 | 149469.11 | 16325.37 | 0.71 |
| 2024-08-01 | 11.09 | 10.95 | -0.20 | -1.79 | 200788.94 | 22176.87 | 0.95 |
| 2024-07-31 | 10.43 | 11.15 | 0.72 | 6.90 | 405470.61 | 44284.75 | 1.92 |
| 2024-07-30 | 10.40 | 10.43 | 0.06 | 0.58 | 142602.11 | 14764.23 | 0.68 |
| 2024-07-29 | 10.68 | 10.37 | -0.28 | -2.63 | 234278.43 | 24419.23 | 1.11 |
| 2024-07-26 | 10.62 | 10.65 | 0.06 | 0.57 | 192786.13 | 20395.65 | 0.91 |
| 2024-07-25 | 10.42 | 10.59 | 0.14 | 1.34 | 179768.80 | 18991.60 | 0.85 |
| 2024-07-24 | 10.62 | 10.45 | -0.21 | -1.97 | 208602.69 | 22038.01 | 0.99 |
| 2024-07-23 | 10.95 | 10.66 | -0.34 | -3.09 | 262757.23 | 28343.48 | 1.25 |
| 2024-07-22 | 11.51 | 11.00 | -0.49 | -4.27 | 406488.92 | 44770.69 | 1.93 |
| 2024-07-19 | 11.38 | 11.49 | 0.05 | 0.44 | 158331.25 | 18109.33 | 0.75 |
| 2024-07-18 | 11.50 | 11.44 | -0.12 | -1.04 | 165726.79 | 18884.32 | 0.79 |
| 2024-07-17 | 11.64 | 11.56 | -0.09 | -0.77 | 209545.20 | 24188.96 | 0.99 |
| 2024-07-16 | 11.58 | 11.65 | 0.12 | 1.04 | 300869.27 | 35126.92 | 1.43 |
| 2024-07-15 | 11.40 | 11.53 | 0.43 | 3.87 | 500227.52 | 57961.67 | 2.37 |
| 2024-07-12 | 11.16 | 11.10 | -0.06 | -0.54 | 203821.19 | 22729.88 | 0.97 |
| 2024-07-11 | 11.18 | 11.16 | 0.07 | 0.63 | 285670.51 | 31880.73 | 1.36 |
| 2024-07-10 | 11.60 | 11.09 | -0.84 | -7.04 | 564936.13 | 62955.74 | 2.68 |
| 2024-07-09 | 11.75 | 11.93 | 0.18 | 1.53 | 184130.11 | 21675.83 | 0.87 |
| 2024-07-08 | 11.80 | 11.75 | -0.06 | -0.51 | 182282.70 | 21457.41 | 0.86 |
| 2024-07-05 | 11.62 | 11.81 | 0.18 | 1.55 | 280465.50 | 32798.28 | 1.33 |
| 2024-07-04 | 11.98 | 11.63 | -0.32 | -2.68 | 265007.50 | 31054.34 | 1.26 |
| 2024-07-03 | 11.93 | 11.95 | 0.02 | 0.17 | 196072.50 | 23497.83 | 0.93 |
| 2024-07-02 | 12.21 | 11.93 | -0.34 | -2.77 | 206036.00 | 24844.71 | 0.98 |
| 2024-07-01 | 12.12 | 12.27 | 0.18 | 1.49 | 215146.00 | 25995.39 | 1.02 |
| 2024-06-28 | 12.10 | 12.09 | -0.06 | -0.49 | 227734.79 | 27774.77 | 1.08 |
| 2024-06-27 | 12.58 | 12.15 | -0.50 | -3.95 | 264005.01 | 32507.11 | 1.25 |
| 2024-06-26 | 12.45 | 12.65 | 0.10 | 0.80 | 260340.63 | 32278.07 | 1.24 |
| 2024-06-25 | 12.42 | 12.55 | 0.07 | 0.56 | 201566.73 | 25275.72 | 0.96 |
| 2024-06-24 | 12.51 | 12.48 | -0.12 | -0.95 | 179588.52 | 22368.87 | 0.85 |
| 2024-06-21 | 12.42 | 12.60 | 0.11 | 0.88 | 145515.00 | 18279.83 | 0.69 |
| 2024-06-20 | 12.88 | 12.49 | -0.36 | -2.80 | 173839.48 | 22008.41 | 0.82 |
| 2024-06-19 | 13.15 | 12.85 | -0.23 | -1.76 | 213732.05 | 27815.49 | 1.01 |
| 2024-06-18 | 12.86 | 13.08 | 0.21 | 1.63 | 335278.77 | 44221.13 | 1.59 |
| 2024-06-17 | 12.96 | 12.87 | 0.27 | 2.14 | 341006.94 | 44145.69 | 1.62 |
| 2024-06-14 | 12.49 | 12.60 | 0.10 | 0.80 | 153157.54 | 19157.83 | 0.73 |
| 2024-06-13 | 12.56 | 12.50 | -0.10 | -0.79 | 155520.03 | 19388.81 | 0.74 |
| 2024-06-12 | 12.64 | 12.60 | -0.04 | -0.32 | 196629.91 | 24736.74 | 0.93 |
| 2024-06-11 | 12.56 | 12.64 | -0.07 | -0.55 | 142289.49 | 17871.94 | 0.68 |
| 2024-06-07 | 12.65 | 12.71 | 0.07 | 0.55 | 148004.93 | 18736.57 | 0.70 |
| 2024-06-06 | 12.83 | 12.64 | -0.12 | -0.94 | 275499.21 | 34806.05 | 1.31 |
| 2024-06-05 | 13.05 | 12.76 | -0.34 | -2.60 | 152127.31 | 19684.73 | 0.72 |
| 2024-06-04 | 13.00 | 13.10 | 0.07 | 0.54 | 161504.74 | 20962.72 | 0.77 |
| 2024-06-03 | 13.10 | 13.03 | -0.10 | -0.76 | 209547.30 | 27307.36 | 0.99 |
| 2024-05-31 | 13.32 | 13.13 | -0.17 | -1.28 | 263675.82 | 34685.78 | 1.25 |
| 2024-05-30 | 13.24 | 13.30 | -0.01 | -0.08 | 180974.50 | 23990.09 | 0.86 |
| 2024-05-29 | 13.28 | 13.31 | -0.05 | -0.37 | 151691.00 | 20191.55 | 0.72 |
| 2024-05-28 | 13.50 | 13.36 | -0.19 | -1.40 | 122768.10 | 16473.26 | 0.58 |
| 2024-05-27 | 13.68 | 13.55 | -0.07 | -0.51 | 279007.26 | 37393.90 | 1.32 |
| 2024-05-24 | 13.58 | 13.62 | 0.00 | 0.00 | 146312.40 | 20077.38 | 0.69 |
| 2024-05-23 | 13.98 | 13.62 | -0.42 | -2.99 | 191961.27 | 26375.17 | 0.91 |
| 2024-05-22 | 13.95 | 14.04 | 0.09 | 0.65 | 182899.41 | 25639.57 | 0.87 |
| 2024-05-21 | 13.70 | 13.95 | 0.20 | 1.46 | 291085.67 | 40756.86 | 1.38 |
| 2024-05-20 | 13.74 | 13.75 | 0.04 | 0.29 | 173996.88 | 23926.98 | 0.83 |
| 2024-05-17 | 13.64 | 13.71 | 0.12 | 0.88 | 164122.37 | 22344.04 | 0.78 |
| 2024-05-16 | 13.66 | 13.59 | -0.08 | -0.59 | 215224.39 | 29520.37 | 1.02 |
| 2024-05-15 | 13.83 | 13.67 | -0.13 | -0.94 | 198432.54 | 27460.34 | 0.94 |
| 2024-05-14 | 14.00 | 13.80 | -0.14 | -1.00 | 243291.75 | 33845.66 | 1.15 |
| 2024-05-13 | 13.85 | 13.94 | 0.00 | 0.00 | 189884.24 | 26333.39 | 0.90 |
| 2024-05-10 | 14.08 | 13.94 | -0.13 | -0.92 | 169319.61 | 23595.37 | 0.80 |
| 2024-05-09 | 13.90 | 14.07 | 0.18 | 1.30 | 249792.64 | 35029.24 | 1.19 |
日K线
周K线
月K线
