*ST爱迪(002740)股票信息
| 股票代码 | 002740 |
| 股票名称 | *ST爱迪 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.38 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -0.21 |
| 市净率 | -0.12 |
| 总市值/万 | 17254.32 |
| 流通值/万 | 15694.64 |
| 换手率/% | 0.00 |
| 入市日期 | 2015-01-22 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-08-30 06:16:02 |
*ST爱迪(002740)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-01-19 | 0.38 | 0.38 | -0.02 | -5.00 | 53186.00 | 202.11 | 1.29 |
| 2024-01-18 | 0.40 | 0.40 | -0.02 | -4.76 | 10707.00 | 42.83 | 0.26 |
| 2024-01-17 | 0.42 | 0.42 | -0.02 | -4.55 | 9006.00 | 37.83 | 0.22 |
| 2024-01-16 | 0.44 | 0.44 | -0.02 | -4.35 | 2046.00 | 9.00 | 0.05 |
| 2024-01-15 | 0.46 | 0.46 | -0.02 | -4.17 | 1433.00 | 6.59 | 0.03 |
| 2024-01-12 | 0.48 | 0.48 | -0.02 | -4.00 | 6414.00 | 30.79 | 0.16 |
| 2024-01-11 | 0.50 | 0.50 | -0.03 | -5.66 | 1710.00 | 8.55 | 0.04 |
| 2024-01-10 | 0.53 | 0.53 | -0.03 | -5.36 | 1205.00 | 6.39 | 0.03 |
| 2024-01-09 | 0.56 | 0.56 | -0.03 | -5.09 | 5011.00 | 28.06 | 0.12 |
| 2024-01-08 | 0.59 | 0.59 | -0.03 | -4.84 | 5393.00 | 31.82 | 0.13 |
| 2024-01-05 | 0.62 | 0.62 | -0.03 | -4.62 | 14304.00 | 88.68 | 0.35 |
| 2024-01-04 | 0.65 | 0.65 | -0.03 | -4.41 | 8465.00 | 55.02 | 0.20 |
| 2024-01-03 | 0.68 | 0.68 | -0.04 | -5.56 | 9806.00 | 66.68 | 0.24 |
| 2024-01-02 | 0.72 | 0.72 | -0.04 | -5.26 | 5462.00 | 39.33 | 0.13 |
| 2023-12-29 | 0.76 | 0.76 | -0.04 | -5.00 | 30748.00 | 233.68 | 0.74 |
| 2023-12-28 | 0.80 | 0.80 | -0.04 | -4.76 | 33784.00 | 270.27 | 0.82 |
| 2023-12-27 | 0.84 | 0.84 | -0.04 | -4.55 | 443498.09 | 3734.32 | 10.74 |
| 2023-12-26 | 0.88 | 0.88 | -0.05 | -5.38 | 25608.00 | 225.35 | 0.62 |
| 2023-12-25 | 0.93 | 0.93 | -0.05 | -5.10 | 4683.00 | 43.55 | 0.11 |
| 2023-12-22 | 0.98 | 0.98 | -0.05 | -4.85 | 10761.00 | 105.46 | 0.26 |
| 2023-12-21 | 1.03 | 1.03 | -0.05 | -4.63 | 11097.00 | 114.30 | 0.27 |
| 2023-12-15 | 1.16 | 1.26 | 0.04 | 3.28 | 298994.63 | 3592.32 | 7.24 |
| 2023-12-14 | 1.26 | 1.22 | -0.06 | -4.69 | 248972.00 | 3079.12 | 6.03 |
| 2023-12-13 | 1.25 | 1.28 | 0.06 | 4.92 | 228387.63 | 2913.04 | 5.53 |
| 2023-12-12 | 1.19 | 1.22 | 0.06 | 5.17 | 127300.00 | 1544.61 | 3.08 |
| 2023-12-11 | 1.19 | 1.16 | -0.06 | -4.92 | 205461.31 | 2392.07 | 4.97 |
| 2023-12-08 | 1.21 | 1.22 | 0.00 | 0.00 | 176221.00 | 2196.80 | 4.27 |
| 2023-12-07 | 1.19 | 1.22 | 0.01 | 0.83 | 170537.31 | 2066.82 | 4.13 |
| 2023-12-06 | 1.24 | 1.21 | -0.06 | -4.72 | 295064.00 | 3580.75 | 7.14 |
| 2023-12-05 | 1.31 | 1.27 | -0.07 | -5.22 | 239262.00 | 3127.86 | 5.79 |
| 2023-12-04 | 1.38 | 1.34 | -0.07 | -4.97 | 265381.00 | 3609.60 | 6.43 |
| 2023-12-01 | 1.33 | 1.41 | 0.07 | 5.22 | 280539.31 | 3864.94 | 6.79 |
| 2023-11-30 | 1.33 | 1.34 | -0.06 | -4.29 | 270484.00 | 3630.36 | 6.55 |
| 2023-11-29 | 1.42 | 1.40 | -0.04 | -2.78 | 309190.00 | 4461.47 | 7.49 |
| 2023-11-28 | 1.35 | 1.44 | 0.07 | 5.11 | 252052.00 | 3523.62 | 6.10 |
| 2023-11-27 | 1.38 | 1.37 | -0.07 | -4.86 | 288428.00 | 3990.76 | 6.98 |
| 2023-11-25 | 1.52 | 1.44 | -0.05 | -3.36 | 352428.00 | 5129.48 | 8.53 |
| 2023-11-24 | 1.52 | 1.42 | -0.07 | -4.70 | 265611.00 | 3880.08 | 6.43 |
| 2023-11-23 | 1.31 | 1.42 | 0.07 | 5.19 | 288935.22 | 3971.13 | 7.00 |
| 2023-11-17 | 1.46 | 1.46 | -0.08 | -5.20 | 21528.00 | 314.31 | 0.52 |
| 2023-11-16 | 1.56 | 1.54 | -0.08 | -4.94 | 93920.00 | 1450.59 | 2.27 |
| 2023-11-15 | 1.73 | 1.62 | -0.08 | -4.71 | 258343.21 | 4283.64 | 6.26 |
| 2023-11-14 | 1.64 | 1.70 | 0.08 | 4.94 | 142875.77 | 2403.77 | 3.46 |
| 2023-11-13 | 1.61 | 1.62 | -0.01 | -0.61 | 148033.09 | 2405.92 | 3.58 |
| 2023-11-10 | 1.63 | 1.63 | -0.08 | -4.68 | 176561.81 | 2865.19 | 4.27 |
| 2023-11-09 | 1.77 | 1.71 | -0.09 | -5.00 | 150082.00 | 2581.80 | 3.63 |
| 2023-11-08 | 1.88 | 1.80 | -0.09 | -4.76 | 147483.00 | 2679.02 | 3.57 |
| 2023-11-07 | 1.85 | 1.89 | 0.04 | 2.16 | 84881.00 | 1577.43 | 2.06 |
| 2023-11-06 | 1.80 | 1.85 | 0.01 | 0.54 | 84462.00 | 1546.56 | 2.05 |
| 2023-11-03 | 1.82 | 1.84 | 0.03 | 1.66 | 102598.96 | 1881.90 | 2.48 |
| 2023-11-02 | 1.84 | 1.81 | -0.05 | -2.69 | 142862.00 | 2579.53 | 3.46 |
| 2023-11-01 | 1.88 | 1.86 | 0.00 | 0.00 | 101568.00 | 1897.18 | 2.46 |
| 2023-10-31 | 1.80 | 1.86 | 0.07 | 3.91 | 110087.01 | 2018.09 | 2.67 |
| 2023-10-30 | 1.82 | 1.79 | -0.04 | -2.19 | 100900.01 | 1813.89 | 2.44 |
| 2023-10-27 | 1.72 | 1.83 | 0.09 | 5.17 | 141483.00 | 2516.22 | 3.43 |
| 2023-10-26 | 1.70 | 1.74 | 0.00 | 0.00 | 176006.00 | 2960.47 | 4.26 |
| 2023-10-25 | 1.76 | 1.74 | -0.02 | -1.14 | 115149.00 | 2016.77 | 2.79 |
| 2023-10-24 | 1.72 | 1.76 | -0.01 | -0.57 | 239200.47 | 4118.82 | 5.79 |
| 2023-10-23 | 1.84 | 1.77 | -0.09 | -4.84 | 79810.00 | 1430.71 | 1.93 |
| 2023-10-20 | 1.86 | 1.86 | -0.10 | -5.10 | 324049.47 | 6051.24 | 7.85 |
| 2023-10-19 | 1.96 | 1.96 | -0.10 | -4.85 | 21834.00 | 427.95 | 0.53 |
| 2023-10-18 | 2.13 | 2.06 | -0.11 | -5.07 | 120768.00 | 2519.45 | 2.92 |
| 2023-10-17 | 2.32 | 2.17 | -0.11 | -4.83 | 101341.00 | 2231.75 | 2.45 |
| 2023-10-16 | 2.22 | 2.28 | 0.04 | 1.79 | 65033.00 | 1464.86 | 1.57 |
| 2023-10-13 | 2.30 | 2.24 | -0.07 | -3.03 | 110906.00 | 2451.12 | 2.69 |
| 2023-10-12 | 2.39 | 2.31 | -0.07 | -2.94 | 63760.00 | 1494.03 | 1.54 |
| 2023-10-11 | 2.29 | 2.38 | 0.00 | 0.00 | 92066.45 | 2160.75 | 2.23 |
| 2023-10-10 | 2.41 | 2.38 | -0.12 | -4.80 | 39984.00 | 959.30 | 0.97 |
| 2023-10-09 | 2.60 | 2.50 | -0.13 | -4.94 | 52196.00 | 1314.19 | 1.26 |
| 2023-09-28 | 2.63 | 2.63 | 0.03 | 1.15 | 26450.00 | 692.63 | 0.64 |
| 2023-09-27 | 2.60 | 2.60 | -0.01 | -0.38 | 19650.00 | 511.73 | 0.48 |
| 2023-09-26 | 2.60 | 2.61 | -0.01 | -0.38 | 30889.00 | 804.95 | 0.75 |
| 2023-09-25 | 2.75 | 2.62 | -0.14 | -5.07 | 97310.00 | 2602.04 | 2.36 |
| 2023-09-22 | 2.74 | 2.76 | 0.02 | 0.73 | 65705.00 | 1817.89 | 1.59 |
| 2023-09-21 | 2.70 | 2.74 | 0.04 | 1.48 | 95071.00 | 2582.33 | 2.30 |
| 2023-09-20 | 2.71 | 2.70 | -0.02 | -0.74 | 84834.59 | 2311.27 | 2.05 |
| 2023-09-19 | 2.78 | 2.72 | -0.06 | -2.16 | 65017.00 | 1776.86 | 1.57 |
| 2023-09-18 | 2.76 | 2.78 | 0.00 | 0.00 | 72890.00 | 2042.75 | 1.77 |
| 2023-09-15 | 2.80 | 2.78 | 0.00 | 0.00 | 30772.00 | 856.40 | 0.75 |
| 2023-09-14 | 2.81 | 2.78 | -0.04 | -1.42 | 46281.00 | 1284.88 | 1.12 |
| 2023-09-13 | 2.82 | 2.82 | 0.01 | 0.36 | 52467.00 | 1485.19 | 1.27 |
| 2023-09-12 | 2.78 | 2.81 | 0.01 | 0.36 | 22097.00 | 618.69 | 0.54 |
| 2023-09-11 | 2.81 | 2.80 | -0.01 | -0.36 | 25321.00 | 706.20 | 0.61 |
| 2023-09-08 | 2.78 | 2.81 | 0.03 | 1.08 | 39475.00 | 1100.55 | 0.96 |
| 2023-09-07 | 2.85 | 2.78 | -0.08 | -2.80 | 65326.00 | 1831.22 | 1.58 |
| 2023-09-06 | 2.80 | 2.86 | 0.05 | 1.78 | 81399.00 | 2315.15 | 1.97 |
| 2023-09-05 | 2.85 | 2.81 | -0.04 | -1.40 | 78835.00 | 2225.78 | 1.91 |
| 2023-09-04 | 2.72 | 2.85 | 0.14 | 5.17 | 99285.00 | 2798.22 | 2.40 |
| 2023-09-01 | 2.67 | 2.71 | 0.05 | 1.88 | 30559.00 | 821.45 | 0.74 |
| 2023-08-31 | 2.67 | 2.66 | -0.01 | -0.37 | 20969.76 | 556.42 | 0.51 |
| 2023-08-30 | 2.70 | 2.67 | -0.03 | -1.11 | 39053.00 | 1045.53 | 0.95 |
| 2023-08-29 | 2.63 | 2.70 | 0.03 | 1.12 | 46278.76 | 1243.67 | 1.12 |
| 2023-08-28 | 2.76 | 2.67 | 0.03 | 1.14 | 63778.00 | 1723.31 | 1.54 |
| 2023-08-25 | 2.68 | 2.64 | -0.07 | -2.58 | 38538.00 | 1028.75 | 0.93 |
| 2023-08-24 | 2.69 | 2.71 | 0.00 | 0.00 | 54390.00 | 1454.46 | 1.32 |
| 2023-08-23 | 2.71 | 2.71 | -0.01 | -0.37 | 37651.00 | 1024.63 | 0.91 |
| 2023-08-22 | 2.72 | 2.72 | 0.00 | 0.00 | 74990.00 | 2027.27 | 1.82 |
| 2023-08-21 | 2.83 | 2.72 | -0.13 | -4.56 | 155819.00 | 4362.95 | 3.77 |
| 2023-08-18 | 2.87 | 2.85 | -0.05 | -1.72 | 176365.00 | 5132.88 | 4.27 |
| 2023-08-17 | 2.85 | 2.90 | 0.14 | 5.07 | 178889.00 | 5171.54 | 4.33 |
日K线
周K线
月K线
