富煌钢构(002743)股票信息
| 股票代码 | 002743 |
| 股票名称 | 富煌钢构 |
| 最新价/元 | 4.40 |
| 涨跌额/元 | 0.31 |
| 涨跌幅/% | 7.58 |
| 买入/元 | 4.40 |
| 卖出/元 | 4.41 |
| 昨收/元 | 4.09 |
| 今开/元 | 4.20 |
| 最高/元 | 4.45 |
| 最低/元 | 4.12 |
| 成交量/手 | 190771.67 |
| 成交额/万 | 8191.61 |
| 股净值/元 | 20.00 |
| 市净率 | 0.60 |
| 总市值/万 | 191518.13 |
| 流通值/万 | 191211.23 |
| 换手率/% | 4.39 |
| 入市日期 | 2015-02-17 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:03 |
富煌钢构(002743)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 4.20 | 4.40 | 0.31 | 7.58 | 190771.67 | 8191.61 | 4.39 |
| 2024-09-27 | 4.00 | 4.09 | 0.14 | 3.54 | 132904.08 | 5385.85 | 3.06 |
| 2024-09-26 | 3.81 | 3.95 | 0.14 | 3.68 | 77391.00 | 3005.09 | 1.78 |
| 2024-09-25 | 3.78 | 3.81 | 0.07 | 1.87 | 89334.01 | 3429.82 | 2.06 |
| 2024-09-24 | 3.66 | 3.74 | 0.11 | 3.03 | 49556.01 | 1835.23 | 1.14 |
| 2024-09-23 | 3.63 | 3.63 | 0.02 | 0.55 | 31051.00 | 1126.73 | 0.71 |
| 2024-09-20 | 3.62 | 3.61 | -0.01 | -0.28 | 33332.00 | 1204.53 | 0.77 |
| 2024-09-19 | 3.49 | 3.62 | 0.15 | 4.32 | 48109.00 | 1717.40 | 1.11 |
| 2024-09-18 | 3.55 | 3.47 | -0.06 | -1.70 | 40733.00 | 1410.62 | 0.94 |
| 2024-09-13 | 3.59 | 3.53 | -0.04 | -1.12 | 18201.00 | 647.38 | 0.42 |
| 2024-09-12 | 3.59 | 3.57 | -0.01 | -0.28 | 25350.00 | 911.31 | 0.58 |
| 2024-09-11 | 3.63 | 3.58 | -0.05 | -1.38 | 21079.00 | 757.89 | 0.49 |
| 2024-09-10 | 3.64 | 3.63 | 0.01 | 0.28 | 25601.00 | 923.89 | 0.59 |
| 2024-09-09 | 3.60 | 3.62 | 0.01 | 0.28 | 35021.00 | 1264.21 | 0.81 |
| 2024-09-06 | 3.65 | 3.61 | -0.06 | -1.64 | 34459.00 | 1252.66 | 0.79 |
| 2024-09-05 | 3.63 | 3.67 | 0.04 | 1.10 | 35866.00 | 1309.96 | 0.83 |
| 2024-09-04 | 3.66 | 3.63 | -0.03 | -0.82 | 28447.00 | 1035.80 | 0.65 |
| 2024-09-03 | 3.65 | 3.66 | 0.02 | 0.55 | 26686.00 | 977.69 | 0.61 |
| 2024-09-02 | 3.66 | 3.64 | -0.01 | -0.27 | 49538.15 | 1817.35 | 1.14 |
| 2024-08-30 | 3.61 | 3.65 | 0.05 | 1.39 | 47996.00 | 1753.32 | 1.10 |
| 2024-08-29 | 3.57 | 3.60 | 0.05 | 1.41 | 33171.00 | 1183.81 | 0.76 |
| 2024-08-28 | 3.52 | 3.55 | 0.04 | 1.14 | 39342.00 | 1396.33 | 0.91 |
| 2024-08-27 | 3.55 | 3.51 | -0.04 | -1.13 | 38669.00 | 1363.72 | 0.89 |
| 2024-08-26 | 3.45 | 3.55 | 0.11 | 3.20 | 40247.00 | 1420.72 | 0.93 |
| 2024-08-23 | 3.50 | 3.44 | -0.04 | -1.15 | 39835.00 | 1372.57 | 0.92 |
| 2024-08-22 | 3.56 | 3.48 | -0.07 | -1.97 | 30395.31 | 1071.02 | 0.70 |
| 2024-08-21 | 3.58 | 3.55 | -0.01 | -0.28 | 26741.00 | 949.85 | 0.62 |
| 2024-08-20 | 3.65 | 3.56 | -0.09 | -2.47 | 39256.31 | 1406.44 | 0.90 |
| 2024-08-19 | 3.66 | 3.65 | 0.01 | 0.28 | 31615.00 | 1152.03 | 0.73 |
| 2024-08-16 | 3.71 | 3.64 | -0.07 | -1.89 | 37148.75 | 1360.53 | 0.85 |
| 2024-08-15 | 3.68 | 3.71 | 0.02 | 0.54 | 41306.00 | 1523.88 | 0.95 |
| 2024-08-14 | 3.73 | 3.69 | -0.02 | -0.54 | 26430.00 | 981.52 | 0.61 |
| 2024-08-13 | 3.66 | 3.71 | 0.05 | 1.37 | 34163.00 | 1256.29 | 0.79 |
| 2024-08-12 | 3.69 | 3.66 | -0.03 | -0.81 | 31769.00 | 1167.23 | 0.73 |
| 2024-08-09 | 3.70 | 3.69 | 0.02 | 0.55 | 38688.00 | 1437.71 | 0.89 |
| 2024-08-08 | 3.74 | 3.74 | 0.00 | 0.00 | 26249.00 | 979.66 | 0.60 |
| 2024-08-07 | 3.76 | 3.74 | -0.01 | -0.27 | 32968.00 | 1235.70 | 0.76 |
| 2024-08-06 | 3.69 | 3.75 | 0.07 | 1.90 | 43268.00 | 1610.68 | 1.00 |
| 2024-08-05 | 3.73 | 3.68 | -0.06 | -1.60 | 42178.61 | 1577.87 | 0.97 |
| 2024-08-02 | 3.75 | 3.74 | -0.04 | -1.06 | 43859.00 | 1653.99 | 1.01 |
| 2024-08-01 | 3.76 | 3.78 | 0.02 | 0.53 | 44206.00 | 1670.62 | 1.02 |
| 2024-07-31 | 3.67 | 3.76 | 0.10 | 2.73 | 51858.00 | 1932.38 | 1.19 |
| 2024-07-30 | 3.63 | 3.66 | 0.02 | 0.55 | 38190.66 | 1395.08 | 0.88 |
| 2024-07-29 | 3.61 | 3.64 | 0.04 | 1.11 | 37285.27 | 1351.58 | 0.86 |
| 2024-07-26 | 3.56 | 3.60 | 0.05 | 1.41 | 40892.61 | 1467.60 | 0.94 |
| 2024-07-25 | 3.47 | 3.55 | 0.06 | 1.72 | 31774.00 | 1119.30 | 0.73 |
| 2024-07-24 | 3.53 | 3.49 | -0.05 | -1.41 | 32458.25 | 1138.33 | 0.75 |
| 2024-07-23 | 3.58 | 3.54 | -0.04 | -1.12 | 41914.78 | 1508.28 | 0.96 |
| 2024-07-22 | 3.55 | 3.58 | 0.03 | 0.85 | 32359.00 | 1151.38 | 0.74 |
| 2024-07-19 | 3.55 | 3.55 | 0.00 | 0.00 | 27286.00 | 967.36 | 0.63 |
| 2024-07-18 | 3.58 | 3.55 | -0.05 | -1.39 | 45912.31 | 1618.36 | 1.06 |
| 2024-07-17 | 3.62 | 3.60 | -0.01 | -0.28 | 30658.70 | 1104.93 | 0.71 |
| 2024-07-16 | 3.64 | 3.61 | -0.06 | -1.64 | 40839.00 | 1477.19 | 0.94 |
| 2024-07-15 | 3.73 | 3.67 | -0.07 | -1.87 | 27231.00 | 1000.26 | 0.63 |
| 2024-07-12 | 3.72 | 3.74 | 0.02 | 0.54 | 54146.00 | 2039.91 | 1.25 |
| 2024-07-11 | 3.62 | 3.72 | 0.18 | 5.09 | 58805.00 | 2159.56 | 1.35 |
| 2024-07-10 | 3.62 | 3.54 | -0.08 | -2.21 | 36426.00 | 1299.63 | 0.84 |
| 2024-07-09 | 3.58 | 3.62 | 0.02 | 0.56 | 57479.00 | 2059.82 | 1.32 |
| 2024-07-08 | 3.73 | 3.60 | -0.13 | -3.49 | 40617.00 | 1473.30 | 0.93 |
| 2024-07-05 | 3.65 | 3.73 | 0.04 | 1.08 | 35099.00 | 1298.69 | 0.81 |
| 2024-07-04 | 3.82 | 3.69 | -0.13 | -3.40 | 42376.00 | 1581.24 | 0.98 |
| 2024-07-03 | 3.81 | 3.82 | 0.00 | 0.00 | 35530.00 | 1359.30 | 0.82 |
| 2024-07-02 | 3.76 | 3.82 | 0.07 | 1.87 | 51894.61 | 1978.29 | 1.19 |
| 2024-07-01 | 3.69 | 3.75 | 0.06 | 1.63 | 44415.00 | 1656.10 | 1.02 |
| 2024-06-28 | 3.69 | 3.69 | 0.00 | 0.00 | 47774.00 | 1779.68 | 1.10 |
| 2024-06-27 | 3.72 | 3.69 | -0.05 | -1.34 | 42726.00 | 1594.90 | 0.98 |
| 2024-06-26 | 3.63 | 3.74 | 0.11 | 3.03 | 48362.00 | 1777.33 | 1.11 |
| 2024-06-25 | 3.61 | 3.63 | 0.04 | 1.11 | 54078.00 | 1969.10 | 1.24 |
| 2024-06-24 | 3.72 | 3.59 | -0.14 | -3.75 | 62855.00 | 2276.87 | 1.45 |
| 2024-06-21 | 3.70 | 3.73 | 0.03 | 0.81 | 42843.24 | 1595.91 | 0.99 |
| 2024-06-20 | 3.80 | 3.70 | -0.09 | -2.38 | 50452.75 | 1885.05 | 1.16 |
| 2024-06-19 | 3.79 | 3.79 | 0.01 | 0.27 | 48481.00 | 1844.52 | 1.12 |
| 2024-06-18 | 3.70 | 3.78 | 0.09 | 2.44 | 49523.00 | 1858.66 | 1.14 |
| 2024-06-17 | 3.76 | 3.69 | -0.08 | -2.12 | 49932.00 | 1850.02 | 1.15 |
| 2024-06-14 | 3.77 | 3.77 | -0.02 | -0.53 | 44950.00 | 1698.41 | 1.03 |
| 2024-06-13 | 3.83 | 3.79 | -0.05 | -1.30 | 36614.64 | 1393.68 | 0.84 |
| 2024-06-12 | 3.75 | 3.84 | 0.06 | 1.59 | 46009.20 | 1755.72 | 1.06 |
| 2024-06-11 | 3.81 | 3.78 | -0.07 | -1.82 | 62394.49 | 2352.22 | 1.44 |
| 2024-06-07 | 3.68 | 3.85 | 0.22 | 6.06 | 124076.06 | 4715.27 | 2.86 |
| 2024-06-06 | 3.86 | 3.63 | -0.22 | -5.71 | 138712.00 | 5107.09 | 3.19 |
| 2024-06-05 | 3.99 | 3.85 | -0.14 | -3.51 | 70722.75 | 2760.93 | 1.63 |
| 2024-06-04 | 4.03 | 3.99 | -0.07 | -1.72 | 71463.00 | 2829.38 | 1.64 |
| 2024-06-03 | 4.20 | 4.06 | -0.14 | -3.33 | 80215.00 | 3284.79 | 1.85 |
| 2024-05-31 | 4.19 | 4.20 | 0.01 | 0.24 | 38510.61 | 1617.82 | 0.89 |
| 2024-05-30 | 4.20 | 4.19 | -0.04 | -0.95 | 36572.00 | 1537.84 | 0.84 |
| 2024-05-29 | 4.20 | 4.23 | 0.04 | 0.96 | 40392.56 | 1710.95 | 0.93 |
| 2024-05-28 | 4.29 | 4.19 | -0.09 | -2.10 | 48804.56 | 2061.51 | 1.12 |
| 2024-05-27 | 4.31 | 4.28 | -0.01 | -0.23 | 54580.56 | 2316.67 | 1.26 |
| 2024-05-24 | 4.30 | 4.29 | -0.02 | -0.46 | 50254.00 | 2166.44 | 1.16 |
| 2024-05-23 | 4.43 | 4.31 | -0.13 | -2.93 | 69773.75 | 3030.54 | 1.61 |
| 2024-05-22 | 4.40 | 4.44 | 0.05 | 1.14 | 64370.00 | 2847.54 | 1.48 |
| 2024-05-21 | 4.47 | 4.39 | -0.11 | -2.44 | 85087.75 | 3742.41 | 1.96 |
| 2024-05-20 | 4.55 | 4.50 | -0.05 | -1.10 | 86523.00 | 3901.64 | 1.99 |
| 2024-05-17 | 4.47 | 4.55 | 0.10 | 2.25 | 75362.00 | 3382.27 | 1.73 |
| 2024-05-16 | 4.39 | 4.45 | 0.08 | 1.83 | 73471.00 | 3268.12 | 1.69 |
| 2024-05-15 | 4.36 | 4.37 | 0.01 | 0.23 | 86562.79 | 3811.07 | 1.99 |
| 2024-05-14 | 4.33 | 4.36 | 0.03 | 0.69 | 55516.60 | 2419.88 | 1.28 |
| 2024-05-13 | 4.38 | 4.33 | -0.08 | -1.81 | 66426.00 | 2878.90 | 1.53 |
| 2024-05-10 | 4.44 | 4.41 | -0.02 | -0.45 | 70344.78 | 3091.91 | 1.62 |
| 2024-05-09 | 4.33 | 4.43 | 0.11 | 2.55 | 127725.00 | 5658.56 | 2.94 |
日K线
周K线
月K线
